| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-06-14 |
3.955,10 |
3.908,14 |
3.955,10 |
3.908,14 |
8.285.029 |
-0,09% |
| 2010-06-11 |
3.935,36 |
3.911,67 |
3.935,36 |
3.911,67 |
8.344.320 |
+0,07% |
| 2010-06-10 |
3.897,10 |
3.897,10 |
3.915,07 |
3.908,78 |
3.303.128 |
+1,05% |
| 2010-06-09 |
3.938,02 |
3.868,13 |
3.938,02 |
3.868,13 |
6.267.194 |
-0,92% |
| 2010-06-08 |
3.937,73 |
3.904,12 |
3.937,73 |
3.904,12 |
2.847.819 |
-0,61% |
| 2010-06-07 |
3.926,47 |
3.926,47 |
3.930,73 |
3.928,03 |
4.178.676 |
-0,39% |
| 2010-06-04 |
3.939,78 |
3.913,35 |
3.943,28 |
3.943,28 |
5.866.780 |
+0,41% |
| 2010-06-02 |
3.882,94 |
3.882,94 |
3.927,20 |
3.927,20 |
6.364.902 |
+1,94% |
| 2010-06-01 |
3.901,81 |
3.852,50 |
3.920,67 |
3.852,50 |
6.303.344 |
-2,07% |
| 2010-05-31 |
3.938,20 |
3.934,08 |
3.945,66 |
3.934,08 |
3.034.151 |
-0,05% |
| 2010-05-28 |
3.934,48 |
3.914,54 |
3.936,02 |
3.936,02 |
19.495.002 |
+0,85% |
| 2010-05-27 |
3.920,64 |
3.902,97 |
3.927,43 |
3.902,97 |
14.433.101 |
-1,44% |
| 2010-05-26 |
3.932,02 |
3.904,94 |
3.959,87 |
3.959,87 |
150.080.627 |
+3,49% |
| 2010-05-25 |
3.836,99 |
3.811,95 |
3.836,99 |
3.826,33 |
14.163.642 |
-1,49% |
| 2010-05-24 |
3.889,49 |
3.883,19 |
3.889,49 |
3.884,03 |
18.187.730 |
+0,82% |
| 2010-05-21 |
3.819,99 |
3.798,83 |
3.852,31 |
3.852,31 |
7.640.670 |
+1,72% |
| 2010-05-20 |
3.874,07 |
3.787,17 |
3.874,07 |
3.787,17 |
5.628.333 |
-2,68% |
| 2010-05-19 |
3.886,19 |
3.886,19 |
3.891,28 |
3.891,28 |
7.603.090 |
-1,25% |
| 2010-05-18 |
3.907,96 |
3.907,96 |
3.940,62 |
3.940,62 |
28.801.706 |
+1,76% |
| 2010-05-17 |
3.871,77 |
3.864,84 |
3.872,43 |
3.872,43 |
8.161.736 |
-1,45% |
