| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-05-14 |
3.943,88 |
3.929,26 |
3.945,81 |
3.929,26 |
20.514.638 |
+0,02% |
| 2010-05-13 |
3.909,87 |
3.909,16 |
3.928,57 |
3.928,57 |
6.045.712 |
+0,59% |
| 2010-05-12 |
3.924,80 |
3.901,14 |
3.924,80 |
3.905,56 |
55.032.554 |
+4,14% |
| 2010-05-11 |
3.747,65 |
3.727,18 |
3.750,16 |
3.750,16 |
17.510.658 |
-0,18% |
| 2010-05-10 |
3.784,95 |
3.756,86 |
3.784,95 |
3.756,86 |
11.853.516 |
+2,11% |
| 2010-05-07 |
3.677,46 |
3.677,46 |
3.725,70 |
3.679,25 |
8.676.706 |
-3,38% |
| 2010-05-06 |
3.855,56 |
3.807,86 |
3.855,56 |
3.807,86 |
3.430.025 |
-1,20% |
| 2010-05-05 |
3.861,26 |
3.854,19 |
3.861,26 |
3.854,19 |
18.315.381 |
-2,13% |
| 2010-05-04 |
3.937,48 |
3.934,85 |
3.938,09 |
3.938,09 |
11.611.468 |
-0,05% |
| 2010-04-30 |
3.950,51 |
3.940,04 |
3.950,51 |
3.940,04 |
12.540.182 |
+0,99% |
| 2010-04-29 |
3.845,34 |
3.845,34 |
3.901,24 |
3.901,24 |
9.646.702 |
+1,02% |
| 2010-04-28 |
3.758,46 |
3.758,46 |
3.861,73 |
3.861,73 |
5.228.303 |
-3,48% |
| 2010-04-27 |
3.774,78 |
3.774,78 |
4.000,94 |
4.000,94 |
5.740.438 |
+5,96% |
| 2010-04-26 |
3.758,81 |
3.758,81 |
3.775,93 |
3.775,93 |
4.022.597 |
+1,27% |
| 2010-04-23 |
3.695,83 |
3.695,83 |
3.728,53 |
3.728,53 |
4.740.739 |
+1,51% |
| 2010-04-22 |
3.732,92 |
3.669,61 |
3.732,92 |
3.672,95 |
5.412.864 |
-1,17% |
| 2010-04-21 |
3.759,49 |
3.714,09 |
3.759,49 |
3.716,57 |
3.803.266 |
-1,39% |
| 2010-04-20 |
3.681,54 |
3.681,54 |
3.768,87 |
3.768,87 |
6.889.889 |
+2,61% |
| 2010-04-19 |
3.675,01 |
3.639,77 |
3.675,01 |
3.673,14 |
5.404.390 |
-1,60% |
| 2010-04-16 |
3.741,68 |
3.732,83 |
3.741,68 |
3.732,83 |
5.555.298 |
-0,43% |
