| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-04-15 |
3.778,27 |
3.748,96 |
3.778,27 |
3.748,96 |
10.740.722 |
-0,89% |
| 2010-04-14 |
3.761,25 |
3.755,20 |
3.782,55 |
3.782,55 |
3.907.414 |
+0,47% |
| 2010-04-13 |
3.678,57 |
3.678,57 |
3.764,90 |
3.764,90 |
10.119.071 |
+1,39% |
| 2010-04-12 |
3.710,96 |
3.693,56 |
3.713,40 |
3.713,40 |
7.416.847 |
-0,79% |
| 2010-04-09 |
3.716,47 |
3.687,93 |
3.742,86 |
3.742,86 |
8.141.494 |
+2,21% |
| 2010-04-08 |
3.667,86 |
3.661,98 |
3.667,86 |
3.661,98 |
8.426.750 |
-0,14% |
| 2010-04-07 |
3.709,72 |
3.659,36 |
3.709,72 |
3.667,21 |
27.409.755 |
-1,44% |
| 2010-04-06 |
3.720,87 |
3.708,28 |
3.720,87 |
3.720,69 |
26.786.287 |
+0,51% |
| 2010-04-01 |
3.741,17 |
3.701,97 |
3.741,17 |
3.701,97 |
6.634.470 |
-0,69% |
| 2010-03-31 |
3.684,74 |
3.684,74 |
3.727,62 |
3.727,62 |
8.773.062 |
+0,71% |
| 2010-03-30 |
3.691,52 |
3.691,52 |
3.706,52 |
3.701,31 |
11.298.900 |
-0,62% |
| 2010-03-29 |
3.740,14 |
3.724,37 |
3.740,14 |
3.724,37 |
5.143.564 |
+0,19% |
| 2010-03-26 |
3.730,16 |
3.717,17 |
3.730,16 |
3.717,17 |
6.540.335 |
-0,39% |
| 2010-03-25 |
3.737,16 |
3.731,77 |
3.737,16 |
3.731,77 |
11.992.582 |
-0,13% |
| 2010-03-24 |
3.706,12 |
3.706,12 |
3.736,77 |
3.736,77 |
9.290.890 |
+0,73% |
| 2010-03-23 |
3.760,15 |
3.709,87 |
3.760,15 |
3.709,87 |
4.896.145 |
+1,03% |
| 2010-03-22 |
3.661,34 |
3.659,55 |
3.671,95 |
3.671,95 |
5.678.721 |
-0,38% |
| 2010-03-19 |
3.667,99 |
3.667,99 |
3.686,06 |
3.686,06 |
7.937.077 |
+1,10% |
| 2010-03-18 |
3.640,71 |
3.640,71 |
3.654,76 |
3.645,85 |
7.750.429 |
-0,46% |
| 2010-03-17 |
3.646,30 |
3.646,30 |
3.682,24 |
3.662,76 |
12.571.523 |
-0,13% |
