| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-03-16 |
3.661,27 |
3.661,27 |
3.667,57 |
3.667,57 |
16.520.695 |
+1,79% |
| 2010-03-15 |
3.601,43 |
3.601,43 |
3.603,02 |
3.603,02 |
11.026.522 |
-1,65% |
| 2010-03-12 |
3.632,67 |
3.632,67 |
3.663,44 |
3.663,44 |
24.362.633 |
-0,17% |
| 2010-03-11 |
3.714,63 |
3.669,64 |
3.714,63 |
3.669,64 |
11.363.396 |
+2,57% |
| 2010-03-10 |
3.554,73 |
3.554,73 |
3.577,83 |
3.577,83 |
9.501.427 |
+2,79% |
| 2010-03-09 |
3.456,95 |
3.456,95 |
3.492,86 |
3.480,88 |
20.479.316 |
-0,05% |
| 2010-03-08 |
3.464,63 |
3.464,63 |
3.482,67 |
3.482,67 |
5.693.219 |
-0,02% |
| 2010-03-05 |
3.464,61 |
3.462,57 |
3.483,39 |
3.483,39 |
4.655.709 |
+0,82% |
| 2010-03-04 |
3.406,61 |
3.406,61 |
3.455,17 |
3.455,17 |
3.459.863 |
+0,71% |
| 2010-03-03 |
3.447,67 |
3.430,66 |
3.447,67 |
3.430,66 |
12.023.143 |
-0,79% |
| 2010-03-02 |
3.438,88 |
3.438,88 |
3.457,86 |
3.457,86 |
5.352.960 |
+0,05% |
| 2010-03-01 |
3.442,15 |
3.442,15 |
3.456,12 |
3.456,12 |
12.285.221 |
-0,02% |
| 2010-02-26 |
3.410,46 |
3.406,12 |
3.456,98 |
3.456,98 |
10.161.807 |
+1,29% |
| 2010-02-25 |
3.479,76 |
3.412,90 |
3.479,76 |
3.412,90 |
10.442.819 |
-2,04% |
| 2010-02-24 |
3.459,75 |
3.459,75 |
3.483,84 |
3.483,84 |
16.314.227 |
+1,69% |
| 2010-02-23 |
3.381,59 |
3.381,59 |
3.425,95 |
3.425,95 |
9.657.005 |
+0,55% |
| 2010-02-22 |
3.416,04 |
3.394,61 |
3.416,04 |
3.407,07 |
3.943.970 |
+0,32% |
| 2010-02-19 |
3.383,73 |
3.383,73 |
3.401,07 |
3.396,28 |
15.423.853 |
+3,03% |
| 2010-02-18 |
3.283,00 |
3.282,19 |
3.296,26 |
3.296,26 |
9.102.700 |
+1,23% |
| 2010-02-17 |
3.186,07 |
3.186,07 |
3.256,07 |
3.256,07 |
3.825.916 |
+2,14% |
