| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-02-16 |
3.177,76 |
3.163,48 |
3.187,88 |
3.187,88 |
19.933.938 |
+0,40% |
| 2010-02-15 |
3.147,70 |
3.147,70 |
3.175,25 |
3.175,25 |
13.024.787 |
+0,85% |
| 2010-02-12 |
3.044,38 |
3.044,38 |
3.148,61 |
3.148,61 |
7.258.004 |
+2,79% |
| 2010-02-11 |
3.084,91 |
3.063,29 |
3.084,91 |
3.063,29 |
4.734.096 |
+0,41% |
| 2010-02-10 |
3.029,52 |
3.029,52 |
3.054,59 |
3.050,91 |
10.979.475 |
+1,44% |
| 2010-02-09 |
3.012,15 |
3.007,67 |
3.035,31 |
3.007,67 |
6.581.626 |
-0,71% |
| 2010-02-08 |
3.025,14 |
3.012,65 |
3.029,12 |
3.029,12 |
8.232.286 |
-0,30% |
| 2010-02-05 |
3.052,24 |
3.038,11 |
3.052,24 |
3.038,11 |
12.702.007 |
-2,90% |
| 2010-02-04 |
3.161,72 |
3.128,83 |
3.161,72 |
3.128,83 |
6.459.416 |
-2,96% |
| 2010-02-03 |
3.158,29 |
3.158,29 |
3.224,30 |
3.224,30 |
3.314.364 |
+1,31% |
| 2010-02-02 |
3.194,81 |
3.174,25 |
3.194,81 |
3.182,61 |
7.003.113 |
-1,23% |
| 2010-02-01 |
3.155,15 |
3.155,15 |
3.222,14 |
3.222,14 |
946.963 |
+0,41% |
| 2010-01-29 |
3.190,72 |
3.172,26 |
3.209,01 |
3.209,01 |
2.038.630 |
+1,79% |
| 2010-01-28 |
3.209,63 |
3.152,65 |
3.209,63 |
3.152,65 |
4.420.375 |
+0,07% |
| 2010-01-27 |
3.107,91 |
3.107,91 |
3.150,41 |
3.150,41 |
10.709.186 |
+1,98% |
| 2010-01-26 |
3.092,20 |
3.067,46 |
3.092,20 |
3.089,11 |
6.420.391 |
+0,22% |
| 2010-01-25 |
3.089,34 |
3.071,97 |
3.089,34 |
3.082,45 |
5.379.304 |
-1,94% |
| 2010-01-22 |
3.205,25 |
3.143,54 |
3.205,25 |
3.143,54 |
7.480.988 |
-2,56% |
| 2010-01-21 |
3.223,36 |
3.217,01 |
3.226,00 |
3.226,00 |
2.307.972 |
-0,72% |
| 2010-01-20 |
3.224,96 |
3.224,96 |
3.249,43 |
3.249,43 |
3.674.833 |
-0,28% |
