| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-01-19 |
3.232,35 |
3.212,54 |
3.258,40 |
3.258,40 |
22.949.651 |
+1,34% |
| 2010-01-18 |
3.242,31 |
3.210,88 |
3.242,31 |
3.215,44 |
7.431.468 |
+0,25% |
| 2010-01-15 |
3.271,99 |
3.207,39 |
3.271,99 |
3.207,39 |
7.038.913 |
+0,46% |
| 2010-01-14 |
3.247,67 |
3.162,79 |
3.247,67 |
3.192,61 |
12.904.506 |
+2,13% |
| 2010-01-13 |
3.078,23 |
3.078,23 |
3.125,97 |
3.125,97 |
7.439.662 |
+1,02% |
| 2010-01-12 |
3.084,95 |
3.084,95 |
3.094,41 |
3.094,41 |
8.638.067 |
+0,23% |
| 2010-01-11 |
3.081,52 |
3.081,52 |
3.087,44 |
3.087,44 |
5.858.915 |
-0,13% |
| 2010-01-08 |
3.090,40 |
3.090,40 |
3.091,35 |
3.091,35 |
8.614.432 |
+0,32% |
| 2010-01-07 |
3.079,30 |
3.075,36 |
3.081,48 |
3.081,48 |
7.323.701 |
+0,25% |
| 2010-01-06 |
3.079,67 |
3.071,84 |
3.079,67 |
3.073,67 |
6.199.295 |
-0,26% |
| 2010-01-05 |
3.105,74 |
3.081,67 |
3.105,74 |
3.081,67 |
5.094.647 |
-0,85% |
| 2010-01-04 |
3.037,24 |
3.037,24 |
3.108,14 |
3.108,14 |
14.741.252 |
+1,45% |
| 2009-12-31 |
3.050,57 |
3.050,57 |
3.063,84 |
3.063,84 |
15.431.405 |
+0,46% |
| 2009-12-30 |
3.048,92 |
3.045,01 |
3.049,80 |
3.049,80 |
5.060.893 |
-0,26% |
| 2009-12-29 |
3.034,28 |
3.034,28 |
3.057,86 |
3.057,86 |
8.940.049 |
+0,95% |
| 2009-12-28 |
3.005,50 |
3.005,50 |
3.029,04 |
3.029,04 |
6.161.977 |
+0,42% |
| 2009-12-23 |
3.032,37 |
3.016,37 |
3.032,37 |
3.016,37 |
7.117.969 |
-1,94% |
| 2009-12-22 |
3.073,66 |
3.073,66 |
3.076,06 |
3.076,06 |
7.809.649 |
+1,50% |
| 2009-12-21 |
3.000,07 |
3.000,07 |
3.030,59 |
3.030,59 |
4.236.304 |
-1,23% |
| 2009-12-18 |
3.137,15 |
3.068,43 |
3.137,15 |
3.068,43 |
7.165.195 |
-2,20% |
