| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-12-17 |
3.144,51 |
3.091,20 |
3.144,51 |
3.137,60 |
4.655.351 |
-0,32% |
| 2009-12-16 |
3.120,81 |
3.120,81 |
3.147,70 |
3.147,70 |
5.433.029 |
+0,88% |
| 2009-12-15 |
3.104,36 |
3.104,36 |
3.120,34 |
3.120,34 |
4.776.998 |
+0,61% |
| 2009-12-14 |
3.089,47 |
3.089,47 |
3.101,56 |
3.101,56 |
48.996.641 |
+0,16% |
| 2009-12-11 |
3.095,74 |
3.091,90 |
3.096,71 |
3.096,71 |
1.994.271 |
-0,01% |
| 2009-12-10 |
3.094,47 |
3.080,16 |
3.097,15 |
3.097,15 |
2.960.877 |
-0,65% |
| 2009-12-09 |
3.121,96 |
3.117,52 |
3.125,33 |
3.117,52 |
8.846.569 |
-0,44% |
| 2009-12-08 |
3.168,90 |
3.122,28 |
3.168,90 |
3.131,27 |
6.951.919 |
-0,24% |
| 2009-12-07 |
3.134,14 |
3.134,14 |
3.138,69 |
3.138,69 |
2.909.212 |
-0,31% |
| 2009-12-04 |
3.129,96 |
3.129,96 |
3.154,47 |
3.148,41 |
1.745.221 |
+0,36% |
| 2009-12-03 |
3.138,07 |
3.122,25 |
3.138,07 |
3.137,06 |
1.939.697 |
-0,19% |
| 2009-12-02 |
3.095,78 |
3.095,78 |
3.143,07 |
3.143,07 |
7.436.824 |
+0,73% |
| 2009-12-01 |
3.094,59 |
3.094,59 |
3.120,21 |
3.120,21 |
9.263.223 |
+0,52% |
| 2009-11-30 |
3.070,88 |
3.070,88 |
3.104,08 |
3.104,08 |
3.105.371 |
+0,79% |
| 2009-11-27 |
3.056,97 |
3.056,97 |
3.079,63 |
3.079,63 |
6.592.728 |
+0,18% |
| 2009-11-26 |
3.085,24 |
3.074,22 |
3.085,24 |
3.074,22 |
6.239.857 |
-0,77% |
| 2009-11-25 |
3.124,91 |
3.098,14 |
3.124,91 |
3.098,14 |
5.403.849 |
-0,96% |
| 2009-11-24 |
3.131,37 |
3.102,62 |
3.131,37 |
3.128,18 |
3.799.715 |
+0,85% |
| 2009-11-23 |
3.074,28 |
3.074,28 |
3.101,75 |
3.101,75 |
7.211.639 |
+0,49% |
| 2009-11-20 |
3.121,26 |
3.086,48 |
3.121,26 |
3.086,48 |
139.444.013 |
-0,67% |
