| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-11-19 |
3.075,57 |
3.075,57 |
3.107,37 |
3.107,37 |
3.176.941 |
-0,31% |
| 2009-11-18 |
3.088,49 |
3.088,49 |
3.117,18 |
3.117,18 |
9.617.451 |
+0,34% |
| 2009-11-17 |
3.110,44 |
3.106,76 |
3.111,59 |
3.106,76 |
4.441.312 |
+0,38% |
| 2009-11-16 |
3.064,25 |
3.064,25 |
3.095,15 |
3.095,15 |
22.731.069 |
+2,25% |
| 2009-11-13 |
3.021,96 |
3.021,96 |
3.027,02 |
3.027,02 |
11.502.881 |
-3,65% |
| 2009-11-12 |
3.117,32 |
3.117,32 |
3.141,74 |
3.141,74 |
5.423.978 |
+0,54% |
| 2009-11-10 |
3.041,31 |
3.041,31 |
3.124,98 |
3.124,98 |
11.984.227 |
+2,18% |
| 2009-11-09 |
3.010,68 |
3.010,68 |
3.058,39 |
3.058,39 |
8.966.226 |
+2,33% |
| 2009-11-06 |
2.972,54 |
2.956,42 |
2.988,77 |
2.988,77 |
7.346.755 |
-0,17% |
| 2009-11-05 |
3.001,73 |
2.986,62 |
3.001,73 |
2.993,86 |
8.601.416 |
-0,48% |
| 2009-11-04 |
3.009,88 |
2.996,50 |
3.009,88 |
3.008,44 |
8.138.022 |
-0,10% |
| 2009-11-03 |
3.051,09 |
3.011,38 |
3.051,09 |
3.011,38 |
12.638.126 |
-2,15% |
| 2009-11-02 |
3.095,61 |
3.040,74 |
3.095,61 |
3.077,45 |
5.063.635 |
-0,37% |
| 2009-10-30 |
3.116,80 |
3.084,73 |
3.116,80 |
3.088,79 |
4.854.708 |
-0,43% |
| 2009-10-29 |
3.066,26 |
3.056,37 |
3.101,99 |
3.101,99 |
6.131.752 |
-0,04% |
| 2009-10-28 |
3.079,50 |
3.079,50 |
3.103,23 |
3.103,23 |
6.951.045 |
-0,40% |
| 2009-10-27 |
3.097,39 |
3.066,38 |
3.115,84 |
3.115,84 |
7.845.907 |
-0,13% |
| 2009-10-26 |
3.102,35 |
3.102,35 |
3.119,91 |
3.119,91 |
8.087.347 |
+0,38% |
| 2009-10-23 |
3.091,62 |
3.091,62 |
3.141,66 |
3.108,09 |
5.982.931 |
+2,85% |
| 2009-10-22 |
2.982,93 |
2.982,93 |
3.022,10 |
3.022,10 |
6.468.728 |
+1,77% |
