| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-10-21 |
2.945,48 |
2.945,48 |
2.969,57 |
2.969,57 |
4.455.651 |
+0,28% |
| 2009-10-20 |
2.948,41 |
2.948,41 |
2.961,26 |
2.961,26 |
9.627.701 |
+1,40% |
| 2009-10-19 |
2.928,00 |
2.910,17 |
2.928,00 |
2.920,49 |
2.798.334 |
+0,05% |
| 2009-10-16 |
2.923,42 |
2.919,07 |
2.923,42 |
2.919,07 |
5.067.728 |
+0,04% |
| 2009-10-15 |
2.874,69 |
2.874,69 |
2.918,01 |
2.918,01 |
4.369.261 |
+1,07% |
| 2009-10-14 |
2.884,24 |
2.883,05 |
2.887,26 |
2.887,26 |
2.675.000 |
-0,04% |
| 2009-10-13 |
2.870,69 |
2.870,69 |
2.888,44 |
2.888,44 |
3.254.127 |
-0,08% |
| 2009-10-12 |
2.891,43 |
2.876,46 |
2.891,43 |
2.890,64 |
1.964.405 |
-0,05% |
| 2009-10-09 |
2.856,96 |
2.841,26 |
2.892,03 |
2.892,03 |
3.386.008 |
+2,99% |
| 2009-10-08 |
2.821,97 |
2.808,06 |
2.822,09 |
2.808,06 |
5.185.039 |
-1,67% |
| 2009-10-07 |
2.865,22 |
2.855,65 |
2.873,54 |
2.855,65 |
6.733.976 |
-0,15% |
| 2009-10-06 |
2.851,44 |
2.851,44 |
2.859,95 |
2.859,95 |
7.630.718 |
+1,33% |
| 2009-10-05 |
2.868,03 |
2.822,49 |
2.868,03 |
2.822,49 |
2.510.538 |
-1,27% |
| 2009-10-02 |
2.814,95 |
2.814,95 |
2.858,79 |
2.858,79 |
4.138.424 |
-0,62% |
| 2009-10-01 |
2.871,44 |
2.871,40 |
2.876,66 |
2.876,66 |
5.100.385 |
-0,09% |
| 2009-09-30 |
2.904,03 |
2.879,13 |
2.904,03 |
2.879,13 |
9.793.012 |
-0,82% |
| 2009-09-29 |
2.915,34 |
2.902,89 |
2.915,34 |
2.902,89 |
5.004.942 |
-0,30% |
| 2009-09-28 |
2.909,95 |
2.908,44 |
2.911,56 |
2.911,56 |
8.525.552 |
+0,40% |
| 2009-09-25 |
2.906,99 |
2.899,49 |
2.906,99 |
2.900,05 |
2.710.493 |
-0,82% |
| 2009-09-24 |
2.895,87 |
2.895,87 |
2.924,10 |
2.924,10 |
4.837.785 |
-0,09% |
