| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
3.851,37 |
3.851,37 |
3.895,37 |
3.886,87 |
4.000.979 |
-0,53% |
| 2018-05-22 |
3.839,50 |
3.836,53 |
3.908,76 |
3.907,50 |
4.965.402 |
+1,40% |
| 2018-05-21 |
3.865,49 |
3.835,93 |
3.889,48 |
3.853,63 |
2.216.125 |
+0,61% |
| 2018-05-18 |
3.888,74 |
3.826,92 |
3.902,03 |
3.830,26 |
6.420.920 |
-1,67% |
| 2018-05-17 |
3.910,79 |
3.851,23 |
3.924,26 |
3.895,45 |
1.813.918 |
-0,41% |
| 2018-05-16 |
3.851,08 |
3.851,08 |
3.911,65 |
3.911,65 |
4.505.282 |
+1,35% |
| 2018-05-15 |
3.871,35 |
3.839,14 |
3.918,71 |
3.859,40 |
3.102.245 |
-0,40% |
| 2018-05-14 |
3.852,89 |
3.837,06 |
3.947,33 |
3.874,81 |
30.379.773 |
+0,97% |
| 2018-05-11 |
3.757,72 |
3.751,79 |
3.874,42 |
3.837,46 |
4.480.008 |
+1,36% |
| 2018-05-10 |
3.798,10 |
3.745,36 |
3.818,02 |
3.785,98 |
11.674.641 |
+0,11% |
| 2018-05-09 |
3.764,17 |
3.760,46 |
3.788,99 |
3.781,64 |
1.212.225 |
+0,27% |
| 2018-05-08 |
3.786,53 |
3.758,41 |
3.815,41 |
3.771,59 |
16.680.200 |
-0,21% |
| 2018-05-07 |
3.792,34 |
3.764,37 |
3.792,73 |
3.779,39 |
2.865.060 |
+0,24% |
| 2018-05-04 |
3.723,30 |
3.723,30 |
3.783,20 |
3.770,48 |
4.763.519 |
-0,13% |
| 2018-05-02 |
3.686,71 |
3.686,71 |
3.793,04 |
3.775,38 |
4.689.896 |
+2,65% |
| 2018-04-30 |
3.692,68 |
3.677,84 |
3.731,75 |
3.677,84 |
4.680.753 |
-0,49% |
| 2018-04-27 |
3.717,39 |
3.688,34 |
3.731,95 |
3.695,99 |
10.344.971 |
-0,25% |
| 2018-04-26 |
3.698,27 |
3.682,07 |
3.772,11 |
3.705,26 |
6.426.514 |
-0,26% |
| 2018-04-25 |
3.708,26 |
3.696,25 |
3.726,55 |
3.714,96 |
2.162.305 |
-0,21% |
| 2018-04-24 |
3.716,76 |
3.712,11 |
3.734,46 |
3.722,84 |
1.059.869 |
-0,61% |
