| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-09-23 |
2.921,97 |
2.921,97 |
2.926,83 |
2.926,83 |
8.958.147 |
+0,71% |
| 2009-09-22 |
2.881,37 |
2.881,37 |
2.906,26 |
2.906,26 |
8.155.023 |
+1,28% |
| 2009-09-21 |
2.883,10 |
2.866,24 |
2.883,10 |
2.869,56 |
8.691.207 |
-0,49% |
| 2009-09-18 |
2.864,35 |
2.864,35 |
2.918,60 |
2.883,74 |
5.391.761 |
+0,41% |
| 2009-09-17 |
2.852,67 |
2.835,12 |
2.871,89 |
2.871,89 |
5.676.157 |
+0,83% |
| 2009-09-16 |
2.833,81 |
2.833,81 |
2.848,35 |
2.848,35 |
8.290.199 |
+0,99% |
| 2009-09-15 |
2.782,27 |
2.782,27 |
2.820,47 |
2.820,47 |
15.107.653 |
+1,48% |
| 2009-09-14 |
2.762,45 |
2.762,45 |
2.779,46 |
2.779,46 |
12.410.742 |
-1,44% |
| 2009-09-11 |
2.782,15 |
2.782,15 |
2.820,16 |
2.820,16 |
23.661.741 |
-0,05% |
| 2009-09-10 |
2.859,11 |
2.801,80 |
2.859,11 |
2.821,64 |
23.407.046 |
-0,55% |
| 2009-09-09 |
2.755,54 |
2.755,54 |
2.864,28 |
2.837,28 |
17.076.314 |
+0,36% |
| 2009-09-08 |
2.803,97 |
2.803,97 |
2.827,17 |
2.827,17 |
4.610.929 |
+1,70% |
| 2009-09-07 |
2.721,76 |
2.721,76 |
2.779,79 |
2.779,79 |
9.144.502 |
+3,70% |
| 2009-09-04 |
2.708,74 |
2.680,55 |
2.708,74 |
2.680,55 |
19.697.907 |
+0,85% |
| 2009-09-03 |
2.649,32 |
2.649,32 |
2.659,47 |
2.657,94 |
9.241.582 |
+0,90% |
| 2009-09-02 |
2.616,43 |
2.614,12 |
2.634,22 |
2.634,22 |
28.787.720 |
-4,82% |
| 2009-09-01 |
2.824,50 |
2.765,07 |
2.824,50 |
2.767,66 |
11.358.853 |
-4,32% |
| 2009-08-31 |
2.942,11 |
2.892,72 |
2.942,11 |
2.892,72 |
8.766.062 |
+0,16% |
| 2009-08-28 |
2.928,50 |
2.888,15 |
2.928,50 |
2.888,15 |
9.394.052 |
-1,42% |
| 2009-08-27 |
2.993,39 |
2.929,85 |
2.993,39 |
2.929,85 |
8.809.642 |
+0,40% |
