| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-08-26 |
2.922,70 |
2.902,37 |
2.922,70 |
2.918,14 |
10.659.079 |
+0,04% |
| 2009-08-25 |
2.861,40 |
2.861,40 |
2.916,83 |
2.916,83 |
5.195.136 |
+0,74% |
| 2009-08-24 |
2.911,36 |
2.859,44 |
2.911,36 |
2.895,49 |
7.864.395 |
+0,39% |
| 2009-08-21 |
2.888,63 |
2.884,37 |
2.888,63 |
2.884,37 |
7.198.716 |
+0,22% |
| 2009-08-20 |
2.886,74 |
2.875,69 |
2.886,74 |
2.878,16 |
6.468.623 |
+1,14% |
| 2009-08-19 |
2.807,46 |
2.807,46 |
2.845,58 |
2.845,58 |
4.725.313 |
+0,26% |
| 2009-08-18 |
2.865,51 |
2.838,06 |
2.868,66 |
2.838,06 |
4.842.980 |
-2,05% |
| 2009-08-17 |
2.934,08 |
2.897,52 |
2.934,08 |
2.897,52 |
7.033.982 |
+0,21% |
| 2009-08-14 |
2.932,99 |
2.891,42 |
2.932,99 |
2.891,42 |
8.183.938 |
-0,18% |
| 2009-08-13 |
2.922,49 |
2.896,75 |
2.922,49 |
2.896,75 |
16.128.367 |
+3,13% |
| 2009-08-12 |
2.782,21 |
2.782,21 |
2.808,71 |
2.808,71 |
15.272.039 |
+0,28% |
| 2009-08-11 |
2.846,83 |
2.800,93 |
2.846,83 |
2.800,93 |
6.793.863 |
+0,31% |
| 2009-08-10 |
2.783,76 |
2.783,76 |
2.792,33 |
2.792,30 |
13.088.441 |
+0,45% |
| 2009-08-07 |
2.757,89 |
2.757,89 |
2.779,78 |
2.779,78 |
6.551.402 |
-1,56% |
| 2009-08-06 |
2.809,24 |
2.809,24 |
2.827,58 |
2.823,77 |
8.382.525 |
-1,03% |
| 2009-08-05 |
2.820,96 |
2.803,17 |
2.853,13 |
2.853,13 |
21.258.986 |
+1,44% |
| 2009-08-04 |
2.875,66 |
2.806,34 |
2.875,66 |
2.812,75 |
13.397.528 |
+0,60% |
| 2009-08-03 |
2.807,99 |
2.774,46 |
2.807,99 |
2.796,01 |
10.141.394 |
+3,14% |
| 2009-07-31 |
2.678,77 |
2.678,77 |
2.710,96 |
2.710,96 |
8.975.956 |
+1,94% |
| 2009-07-30 |
2.610,35 |
2.610,35 |
2.659,30 |
2.659,30 |
11.914.696 |
+3,10% |
