| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-29 |
2.570,35 |
2.570,35 |
2.579,28 |
2.579,28 |
14.873.460 |
+1,05% |
| 2009-07-28 |
2.532,86 |
2.532,86 |
2.552,43 |
2.552,43 |
11.245.071 |
+0,87% |
| 2009-07-27 |
2.503,31 |
2.503,31 |
2.530,49 |
2.530,49 |
21.509.712 |
+3,02% |
| 2009-07-24 |
2.472,02 |
2.456,22 |
2.472,02 |
2.456,22 |
20.473.298 |
-0,07% |
| 2009-07-23 |
2.439,43 |
2.439,43 |
2.457,97 |
2.457,97 |
9.023.366 |
+1,79% |
| 2009-07-22 |
2.413,75 |
2.405,59 |
2.414,86 |
2.414,86 |
7.739.885 |
+0,16% |
| 2009-07-21 |
2.390,20 |
2.390,20 |
2.410,91 |
2.410,91 |
8.534.237 |
+1,82% |
| 2009-07-20 |
2.370,04 |
2.358,64 |
2.370,04 |
2.367,79 |
10.691.752 |
+2,10% |
| 2009-07-17 |
2.313,67 |
2.313,67 |
2.319,13 |
2.319,13 |
15.522.723 |
0,00% |
| 2009-07-16 |
2.341,04 |
2.319,24 |
2.341,04 |
2.319,24 |
32.296.095 |
+1,43% |
| 2009-07-15 |
2.277,47 |
2.277,47 |
2.293,41 |
2.286,56 |
22.971.249 |
+2,21% |
| 2009-07-14 |
2.313,15 |
2.207,18 |
2.313,15 |
2.237,12 |
9.070.931 |
+0,13% |
| 2009-07-13 |
2.189,67 |
2.160,03 |
2.234,13 |
2.234,13 |
8.881.451 |
+3,34% |
| 2009-07-10 |
2.154,88 |
2.154,88 |
2.165,74 |
2.161,98 |
7.220.928 |
-2,33% |
| 2009-07-09 |
2.213,62 |
2.212,28 |
2.213,64 |
2.213,64 |
10.506.550 |
+0,27% |
| 2009-07-08 |
2.245,77 |
2.207,63 |
2.245,77 |
2.207,63 |
20.312.617 |
-3,06% |
| 2009-07-07 |
2.268,31 |
2.268,31 |
2.279,29 |
2.277,41 |
21.364.363 |
+0,92% |
| 2009-07-06 |
2.254,47 |
2.254,47 |
2.257,28 |
2.256,74 |
4.946.278 |
-1,99% |
| 2009-07-03 |
2.300,21 |
2.300,21 |
2.302,48 |
2.302,48 |
6.627.968 |
+0,51% |
| 2009-07-02 |
2.295,80 |
2.290,69 |
2.295,80 |
2.290,69 |
26.202.019 |
-0,43% |
