| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-01 |
2.293,06 |
2.263,72 |
2.300,49 |
2.300,49 |
25.864.181 |
+0,41% |
| 2009-06-30 |
2.292,92 |
2.290,99 |
2.292,92 |
2.290,99 |
12.780.861 |
+0,40% |
| 2009-06-29 |
2.209,21 |
2.209,21 |
2.281,80 |
2.281,80 |
5.363.101 |
+2,56% |
| 2009-06-26 |
2.220,70 |
2.220,70 |
2.224,79 |
2.224,79 |
4.227.654 |
-0,14% |
| 2009-06-25 |
2.231,72 |
2.223,24 |
2.231,72 |
2.227,83 |
5.467.164 |
-0,32% |
| 2009-06-24 |
2.222,17 |
2.222,17 |
2.235,00 |
2.235,00 |
11.535.894 |
+1,35% |
| 2009-06-23 |
2.197,39 |
2.197,39 |
2.205,25 |
2.205,25 |
11.793.712 |
-0,29% |
| 2009-06-22 |
2.238,39 |
2.211,75 |
2.238,39 |
2.211,75 |
13.287.427 |
-1,74% |
| 2009-06-19 |
2.264,34 |
2.250,87 |
2.273,13 |
2.250,87 |
20.737.239 |
+0,61% |
| 2009-06-18 |
2.227,69 |
2.218,72 |
2.237,23 |
2.237,23 |
11.497.363 |
-1,29% |
| 2009-06-17 |
2.326,22 |
2.266,44 |
2.326,22 |
2.266,44 |
13.786.071 |
-2,67% |
| 2009-06-16 |
2.326,24 |
2.326,24 |
2.328,63 |
2.328,63 |
4.598.830 |
-1,44% |
| 2009-06-15 |
2.355,84 |
2.340,58 |
2.362,69 |
2.362,69 |
8.517.910 |
-1,10% |
| 2009-06-12 |
2.340,94 |
2.340,94 |
2.389,07 |
2.389,07 |
16.460.725 |
+1,68% |
| 2009-06-10 |
2.313,73 |
2.284,21 |
2.349,56 |
2.349,56 |
6.955.860 |
+4,34% |
| 2009-06-09 |
2.161,88 |
2.161,88 |
2.251,77 |
2.251,77 |
5.463.033 |
+3,48% |
| 2009-06-08 |
2.197,30 |
2.175,96 |
2.200,77 |
2.175,96 |
5.429.095 |
-2,52% |
| 2009-06-05 |
2.267,44 |
2.232,27 |
2.267,44 |
2.232,27 |
7.235.872 |
-1,18% |
| 2009-06-04 |
2.278,30 |
2.258,96 |
2.278,30 |
2.258,96 |
8.953.944 |
-0,06% |
| 2009-06-03 |
2.285,78 |
2.260,40 |
2.285,78 |
2.260,40 |
7.442.308 |
-5,04% |
