| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-06-01 |
2.377,04 |
2.374,81 |
2.380,26 |
2.380,26 |
9.871.299 |
+1,03% |
| 2009-05-29 |
2.381,63 |
2.352,03 |
2.381,63 |
2.355,96 |
9.431.135 |
+0,65% |
| 2009-05-28 |
2.325,53 |
2.325,53 |
2.350,50 |
2.340,84 |
17.671.273 |
+0,31% |
| 2009-05-27 |
2.348,76 |
2.333,68 |
2.348,76 |
2.333,68 |
2.993.284 |
-0,06% |
| 2009-05-26 |
2.303,26 |
2.303,26 |
2.335,04 |
2.335,04 |
8.597.021 |
+0,81% |
| 2009-05-25 |
2.305,26 |
2.305,26 |
2.323,96 |
2.316,27 |
4.482.133 |
-0,72% |
| 2009-05-22 |
2.330,37 |
2.330,37 |
2.340,15 |
2.333,01 |
3.770.254 |
-0,26% |
| 2009-05-21 |
2.357,33 |
2.332,82 |
2.357,33 |
2.339,01 |
4.323.892 |
-1,22% |
| 2009-05-20 |
2.384,21 |
2.367,96 |
2.384,21 |
2.367,96 |
7.978.198 |
+2,34% |
| 2009-05-19 |
2.315,93 |
2.302,15 |
2.315,93 |
2.313,74 |
14.729.092 |
+2,28% |
| 2009-05-18 |
2.222,04 |
2.222,04 |
2.262,18 |
2.262,18 |
6.595.777 |
+0,55% |
| 2009-05-15 |
2.198,82 |
2.198,82 |
2.249,77 |
2.249,77 |
6.540.813 |
+4,08% |
| 2009-05-14 |
2.093,92 |
2.093,92 |
2.161,63 |
2.161,63 |
6.134.879 |
+3,19% |
| 2009-05-13 |
2.066,27 |
2.066,27 |
2.094,74 |
2.094,74 |
11.345.009 |
-1,65% |
| 2009-05-12 |
2.125,07 |
2.118,28 |
2.129,95 |
2.129,95 |
12.978.349 |
+1,92% |
| 2009-05-11 |
2.048,53 |
2.048,53 |
2.089,92 |
2.089,92 |
9.108.857 |
+1,85% |
| 2009-05-08 |
2.049,83 |
2.042,71 |
2.051,98 |
2.051,98 |
14.110.430 |
+1,28% |
| 2009-05-07 |
2.027,92 |
2.017,36 |
2.027,92 |
2.025,96 |
11.886.977 |
+1,79% |
| 2009-05-06 |
1.951,61 |
1.951,61 |
1.990,33 |
1.990,33 |
10.093.440 |
+2,44% |
| 2009-05-05 |
1.977,11 |
1.937,03 |
1.977,11 |
1.943,01 |
18.375.947 |
+0,56% |
