| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-04-01 |
1.403,40 |
1.403,40 |
1.431,05 |
1.431,05 |
3.225.599 |
+1,69% |
| 2009-03-31 |
1.425,96 |
1.407,21 |
1.425,96 |
1.407,21 |
6.103.779 |
-0,22% |
| 2009-03-30 |
1.417,39 |
1.410,31 |
1.423,32 |
1.410,31 |
6.716.438 |
-3,28% |
| 2009-03-27 |
1.415,26 |
1.415,01 |
1.458,18 |
1.458,18 |
7.532.109 |
+2,13% |
| 2009-03-26 |
1.447,45 |
1.427,76 |
1.450,32 |
1.427,76 |
9.163.387 |
-1,21% |
| 2009-03-25 |
1.418,43 |
1.418,43 |
1.445,21 |
1.445,21 |
26.402.179 |
+0,60% |
| 2009-03-24 |
1.416,20 |
1.411,89 |
1.436,58 |
1.436,58 |
17.582.901 |
+3,04% |
| 2009-03-23 |
1.378,37 |
1.378,37 |
1.399,62 |
1.394,23 |
8.901.310 |
+2,07% |
| 2009-03-20 |
1.367,43 |
1.365,97 |
1.368,13 |
1.365,97 |
6.307.378 |
-0,46% |
| 2009-03-19 |
1.375,04 |
1.372,29 |
1.375,04 |
1.372,29 |
8.430.020 |
-0,54% |
| 2009-03-18 |
1.384,91 |
1.379,76 |
1.384,91 |
1.379,76 |
3.876.945 |
-0,61% |
| 2009-03-17 |
1.348,06 |
1.348,06 |
1.388,24 |
1.388,24 |
5.949.950 |
+3,02% |
| 2009-03-16 |
1.334,38 |
1.334,38 |
1.347,54 |
1.347,54 |
6.688.468 |
+0,37% |
| 2009-03-13 |
1.334,76 |
1.331,50 |
1.342,61 |
1.342,61 |
3.163.611 |
+0,77% |
| 2009-03-12 |
1.325,06 |
1.325,06 |
1.332,35 |
1.332,35 |
3.681.748 |
+0,10% |
| 2009-03-11 |
1.325,78 |
1.325,78 |
1.331,06 |
1.331,06 |
14.306.753 |
-0,88% |
| 2009-03-10 |
1.337,89 |
1.337,89 |
1.342,89 |
1.342,89 |
11.381.463 |
+0,48% |
| 2009-03-09 |
1.336,55 |
1.336,52 |
1.336,55 |
1.336,52 |
9.297.931 |
+0,51% |
| 2009-03-06 |
1.327,72 |
1.327,72 |
1.329,70 |
1.329,70 |
15.906.482 |
+1,00% |
| 2009-03-05 |
1.324,70 |
1.309,74 |
1.324,70 |
1.316,51 |
8.999.864 |
-1,92% |
