| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-03-04 |
1.317,08 |
1.317,08 |
1.342,33 |
1.342,33 |
9.574.183 |
+2,45% |
| 2009-03-03 |
1.313,16 |
1.288,99 |
1.313,16 |
1.310,29 |
7.990.097 |
-1,80% |
| 2009-03-02 |
1.356,17 |
1.332,40 |
1.356,17 |
1.334,27 |
3.164.191 |
-3,09% |
| 2009-02-27 |
1.383,83 |
1.376,88 |
1.383,83 |
1.376,88 |
3.704.679 |
-1,28% |
| 2009-02-26 |
1.403,59 |
1.386,46 |
1.403,59 |
1.394,79 |
1.581.670 |
-0,44% |
| 2009-02-25 |
1.394,16 |
1.392,73 |
1.401,02 |
1.401,02 |
6.780.676 |
+0,91% |
| 2009-02-24 |
1.381,14 |
1.381,14 |
1.397,90 |
1.388,35 |
4.366.364 |
-1,52% |
| 2009-02-23 |
1.407,02 |
1.407,02 |
1.414,87 |
1.409,72 |
3.377.999 |
+1,08% |
| 2009-02-20 |
1.392,10 |
1.378,45 |
1.394,69 |
1.394,69 |
2.769.766 |
-0,50% |
| 2009-02-19 |
1.388,27 |
1.388,27 |
1.401,63 |
1.401,63 |
6.621.788 |
+2,00% |
| 2009-02-18 |
1.342,63 |
1.342,63 |
1.374,18 |
1.374,18 |
20.718.255 |
+0,28% |
| 2009-02-17 |
1.417,93 |
1.366,17 |
1.417,93 |
1.370,28 |
7.783.825 |
-5,49% |
| 2009-02-16 |
1.463,05 |
1.434,11 |
1.463,05 |
1.449,83 |
11.398.852 |
-0,86% |
| 2009-02-13 |
1.471,47 |
1.462,48 |
1.471,47 |
1.462,48 |
5.147.651 |
-0,02% |
| 2009-02-12 |
1.452,90 |
1.452,90 |
1.462,81 |
1.462,81 |
1.747.852 |
+2,21% |
| 2009-02-11 |
1.419,17 |
1.415,46 |
1.431,12 |
1.431,12 |
4.503.248 |
+0,31% |
| 2009-02-10 |
1.404,56 |
1.404,56 |
1.426,68 |
1.426,68 |
2.468.146 |
+1,42% |
| 2009-02-09 |
1.444,32 |
1.406,64 |
1.444,32 |
1.406,64 |
1.300.442 |
-1,77% |
| 2009-02-06 |
1.431,94 |
1.431,94 |
1.431,94 |
1.431,94 |
1.677.685 |
+1,49% |
| 2009-02-05 |
1.403,91 |
1.403,91 |
1.410,98 |
1.410,98 |
2.944.147 |
+1,35% |
