| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-02-04 |
1.389,18 |
1.372,69 |
1.392,22 |
1.392,22 |
3.261.798 |
+0,20% |
| 2009-02-03 |
1.481,10 |
1.389,46 |
1.481,10 |
1.389,46 |
2.028.664 |
-7,31% |
| 2009-02-02 |
1.394,83 |
1.394,83 |
1.499,06 |
1.499,06 |
1.407.789 |
+5,16% |
| 2009-01-30 |
1.419,71 |
1.419,71 |
1.425,55 |
1.425,55 |
1.439.496 |
+0,13% |
| 2009-01-29 |
1.427,89 |
1.419,18 |
1.427,89 |
1.423,71 |
1.834.586 |
-0,86% |
| 2009-01-28 |
1.418,95 |
1.418,95 |
1.435,99 |
1.435,99 |
1.682.236 |
+1,21% |
| 2009-01-27 |
1.423,55 |
1.413,73 |
1.423,55 |
1.418,83 |
1.478.865 |
-0,18% |
| 2009-01-26 |
1.412,60 |
1.411,53 |
1.421,41 |
1.421,41 |
1.708.890 |
+1,31% |
| 2009-01-23 |
1.393,80 |
1.393,80 |
1.403,08 |
1.403,08 |
2.421.180 |
-1,41% |
| 2009-01-22 |
1.425,16 |
1.407,36 |
1.425,16 |
1.423,16 |
2.744.096 |
-0,32% |
| 2009-01-21 |
1.419,82 |
1.419,82 |
1.432,60 |
1.427,75 |
2.841.423 |
-1,58% |
| 2009-01-20 |
1.468,72 |
1.450,50 |
1.468,72 |
1.450,74 |
2.465.561 |
-1,86% |
| 2009-01-19 |
1.457,93 |
1.457,93 |
1.478,16 |
1.478,16 |
4.564.934 |
-0,51% |
| 2009-01-16 |
1.479,10 |
1.479,10 |
1.485,77 |
1.485,77 |
5.417.703 |
+2,29% |
| 2009-01-15 |
1.418,95 |
1.418,95 |
1.452,50 |
1.452,50 |
4.048.074 |
+2,16% |
| 2009-01-14 |
1.428,34 |
1.410,46 |
1.428,34 |
1.421,78 |
7.026.821 |
+0,75% |
| 2009-01-13 |
1.413,43 |
1.405,41 |
1.413,43 |
1.411,25 |
1.391.335 |
-0,84% |
| 2009-01-12 |
1.396,79 |
1.396,79 |
1.423,25 |
1.423,25 |
3.475.852 |
+1,39% |
| 2009-01-09 |
1.400,99 |
1.400,99 |
1.403,68 |
1.403,68 |
3.231.036 |
-1,03% |
| 2009-01-08 |
1.406,40 |
1.391,71 |
1.418,30 |
1.418,30 |
1.859.566 |
+0,85% |
