| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-01-07 |
1.437,35 |
1.401,32 |
1.437,35 |
1.406,33 |
3.162.653 |
-2,42% |
| 2009-01-06 |
1.434,07 |
1.434,07 |
1.444,03 |
1.441,17 |
4.412.348 |
+3,39% |
| 2009-01-05 |
1.372,72 |
1.372,72 |
1.393,92 |
1.393,92 |
1.570.061 |
+2,91% |
| 2008-12-31 |
1.348,00 |
1.346,83 |
1.354,52 |
1.354,52 |
2.663.296 |
+0,96% |
| 2008-12-30 |
1.342,68 |
1.341,65 |
1.342,68 |
1.341,65 |
1.203.872 |
-0,58% |
| 2008-12-29 |
1.354,39 |
1.347,38 |
1.354,39 |
1.349,52 |
2.034.724 |
+0,27% |
| 2008-12-23 |
1.360,65 |
1.345,91 |
1.360,65 |
1.345,91 |
2.715.049 |
-1,37% |
| 2008-12-22 |
1.414,83 |
1.364,67 |
1.414,83 |
1.364,67 |
2.245.331 |
-4,20% |
| 2008-12-19 |
1.390,52 |
1.387,49 |
1.424,55 |
1.424,55 |
2.430.080 |
+3,10% |
| 2008-12-18 |
1.389,14 |
1.372,33 |
1.389,14 |
1.381,72 |
1.405.847 |
-0,82% |
| 2008-12-17 |
1.398,16 |
1.393,14 |
1.398,16 |
1.393,14 |
1.231.357 |
-1,18% |
| 2008-12-16 |
1.414,55 |
1.404,52 |
1.414,55 |
1.409,78 |
1.696.815 |
-0,40% |
| 2008-12-15 |
1.422,29 |
1.415,47 |
1.422,29 |
1.415,47 |
2.481.484 |
-0,74% |
| 2008-12-12 |
1.438,46 |
1.422,26 |
1.438,46 |
1.426,02 |
1.927.759 |
-2,62% |
| 2008-12-11 |
1.439,48 |
1.432,35 |
1.464,46 |
1.464,46 |
1.806.021 |
+1,46% |
| 2008-12-10 |
1.437,42 |
1.437,42 |
1.443,39 |
1.443,39 |
4.007.144 |
-0,87% |
| 2008-12-09 |
1.451,17 |
1.451,17 |
1.456,10 |
1.456,10 |
2.379.657 |
+0,67% |
| 2008-12-08 |
1.448,56 |
1.415,69 |
1.448,56 |
1.446,34 |
2.906.292 |
+0,89% |
| 2008-12-05 |
1.429,16 |
1.424,70 |
1.433,56 |
1.433,56 |
2.753.904 |
-0,57% |
| 2008-12-04 |
1.446,51 |
1.414,30 |
1.446,51 |
1.441,72 |
4.694.165 |
+1,34% |
