| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
3.780,32 |
3.702,31 |
3.780,32 |
3.745,52 |
4.414.449 |
+0,18% |
| 2018-04-20 |
3.744,29 |
3.724,90 |
3.789,07 |
3.738,83 |
4.888.953 |
+0,83% |
| 2018-04-19 |
3.747,58 |
3.708,11 |
3.761,82 |
3.708,11 |
3.410.344 |
-1,30% |
| 2018-04-18 |
3.761,53 |
3.737,42 |
3.790,16 |
3.756,93 |
4.178.346 |
-0,60% |
| 2018-04-17 |
3.784,59 |
3.779,64 |
3.815,09 |
3.779,64 |
1.194.300 |
-0,25% |
| 2018-04-16 |
3.844,08 |
3.786,97 |
3.850,34 |
3.788,97 |
1.572.881 |
-1,11% |
| 2018-04-13 |
3.856,40 |
3.783,74 |
3.857,13 |
3.831,32 |
595.870 |
+1,10% |
| 2018-04-12 |
3.758,00 |
3.758,00 |
3.818,45 |
3.789,68 |
4.396.905 |
+0,46% |
| 2018-04-11 |
3.777,24 |
3.745,21 |
3.783,75 |
3.772,26 |
1.678.674 |
-0,06% |
| 2018-04-10 |
3.766,50 |
3.734,76 |
3.777,08 |
3.774,50 |
1.375.013 |
+0,31% |
| 2018-04-09 |
3.748,30 |
3.747,08 |
3.799,04 |
3.762,78 |
14.809.564 |
-0,67% |
| 2018-04-06 |
3.785,24 |
3.773,07 |
3.800,54 |
3.788,32 |
3.483.259 |
-0,35% |
| 2018-04-05 |
3.793,59 |
3.763,77 |
3.806,30 |
3.801,74 |
3.474.159 |
+0,25% |
| 2018-04-04 |
3.784,19 |
3.762,46 |
3.792,20 |
3.792,20 |
2.410.313 |
+0,69% |
| 2018-04-03 |
3.791,48 |
3.757,37 |
3.795,20 |
3.766,27 |
2.654.052 |
-0,70% |
| 2018-03-29 |
3.774,94 |
3.759,24 |
3.796,50 |
3.792,63 |
6.797.147 |
+0,19% |
| 2018-03-28 |
3.780,86 |
3.741,15 |
3.785,49 |
3.785,49 |
4.517.900 |
+0,10% |
| 2018-03-27 |
3.774,65 |
3.734,06 |
3.790,83 |
3.781,82 |
3.891.017 |
+0,18% |
| 2018-03-26 |
3.810,70 |
3.743,32 |
3.810,70 |
3.775,09 |
1.344.209 |
-0,51% |
| 2018-03-23 |
3.831,80 |
3.774,00 |
3.840,05 |
3.794,48 |
2.629.149 |
-0,96% |
