| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-12-03 |
1.424,85 |
1.409,46 |
1.424,85 |
1.422,64 |
4.515.015 |
+0,49% |
| 2008-12-02 |
1.394,96 |
1.394,96 |
1.415,72 |
1.415,72 |
3.244.348 |
+0,86% |
| 2008-12-01 |
1.431,39 |
1.403,71 |
1.431,39 |
1.403,71 |
3.281.129 |
-3,57% |
| 2008-11-28 |
1.451,41 |
1.451,41 |
1.455,70 |
1.455,70 |
1.573.567 |
-0,43% |
| 2008-11-27 |
1.442,07 |
1.442,07 |
1.462,03 |
1.462,03 |
3.420.311 |
+2,66% |
| 2008-11-26 |
1.435,61 |
1.424,10 |
1.435,61 |
1.424,10 |
8.303.884 |
+0,02% |
| 2008-11-25 |
1.432,99 |
1.412,40 |
1.432,99 |
1.423,88 |
2.757.936 |
+0,19% |
| 2008-11-24 |
1.421,58 |
1.421,24 |
1.432,37 |
1.421,24 |
2.433.284 |
+0,43% |
| 2008-11-21 |
1.406,71 |
1.406,71 |
1.415,18 |
1.415,18 |
4.254.668 |
+1,32% |
| 2008-11-20 |
1.391,81 |
1.391,81 |
1.399,25 |
1.396,72 |
5.755.203 |
-2,07% |
| 2008-11-19 |
1.426,31 |
1.426,31 |
1.426,31 |
1.426,31 |
3.969.472 |
+0,57% |
| 2008-11-18 |
1.405,71 |
1.405,71 |
1.418,18 |
1.418,18 |
1.312.623 |
-1,42% |
| 2008-11-17 |
1.438,58 |
1.438,58 |
1.438,58 |
1.438,58 |
5.474.980 |
-1,17% |
| 2008-11-14 |
1.482,70 |
1.437,45 |
1.482,70 |
1.455,64 |
3.980.333 |
+0,06% |
| 2008-11-13 |
1.395,75 |
1.395,75 |
1.454,81 |
1.454,81 |
2.136.645 |
+0,10% |
| 2008-11-12 |
1.464,04 |
1.453,30 |
1.464,04 |
1.453,30 |
3.754.715 |
-2,26% |
| 2008-11-10 |
1.467,70 |
1.453,04 |
1.486,87 |
1.486,87 |
5.643.152 |
+2,24% |
| 2008-11-07 |
1.439,35 |
1.439,35 |
1.454,36 |
1.454,36 |
7.582.832 |
-0,36% |
| 2008-11-06 |
1.444,80 |
1.444,80 |
1.459,61 |
1.459,61 |
3.734.883 |
-4,84% |
| 2008-11-05 |
1.524,55 |
1.524,11 |
1.533,77 |
1.533,77 |
3.378.091 |
+0,31% |
