| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-11-04 |
1.521,66 |
1.521,66 |
1.540,32 |
1.529,01 |
15.176.279 |
+1,09% |
| 2008-11-03 |
1.525,36 |
1.512,58 |
1.525,36 |
1.512,58 |
4.545.593 |
+1,93% |
| 2008-10-31 |
1.463,97 |
1.463,97 |
1.483,92 |
1.483,92 |
3.707.675 |
+1,08% |
| 2008-10-30 |
1.450,57 |
1.450,57 |
1.468,04 |
1.468,04 |
4.835.845 |
+1,72% |
| 2008-10-29 |
1.445,26 |
1.443,02 |
1.445,26 |
1.443,19 |
4.611.628 |
+1,60% |
| 2008-10-28 |
1.427,69 |
1.416,65 |
1.427,69 |
1.420,46 |
2.684.951 |
+1,12% |
| 2008-10-27 |
1.395,23 |
1.395,23 |
1.404,66 |
1.404,66 |
8.613.046 |
-1,24% |
| 2008-10-24 |
1.427,27 |
1.404,48 |
1.427,27 |
1.422,28 |
3.733.969 |
-1,05% |
| 2008-10-23 |
1.470,92 |
1.437,31 |
1.470,92 |
1.437,31 |
10.614.457 |
-3,52% |
| 2008-10-22 |
1.512,22 |
1.489,79 |
1.512,22 |
1.489,79 |
4.600.307 |
-4,13% |
| 2008-10-21 |
1.562,51 |
1.546,80 |
1.562,51 |
1.553,97 |
1.925.641 |
+0,15% |
| 2008-10-20 |
1.575,71 |
1.549,86 |
1.575,71 |
1.551,57 |
3.508.177 |
-0,56% |
| 2008-10-17 |
1.555,19 |
1.553,46 |
1.560,25 |
1.560,25 |
3.262.644 |
-0,06% |
| 2008-10-16 |
1.563,17 |
1.557,37 |
1.563,17 |
1.561,21 |
6.721.883 |
-1,30% |
| 2008-10-15 |
1.594,46 |
1.581,77 |
1.597,84 |
1.581,77 |
3.043.530 |
-2,17% |
| 2008-10-14 |
1.617,55 |
1.616,92 |
1.622,05 |
1.616,92 |
20.885.079 |
+2,04% |
| 2008-10-13 |
1.583,53 |
1.562,43 |
1.584,55 |
1.584,55 |
7.201.629 |
+1,70% |
| 2008-10-10 |
1.596,26 |
1.543,39 |
1.596,26 |
1.558,09 |
12.540.661 |
-7,39% |
| 2008-10-09 |
1.674,79 |
1.669,09 |
1.682,38 |
1.682,38 |
16.012.696 |
+0,79% |
| 2008-10-08 |
1.642,43 |
1.639,30 |
1.669,27 |
1.669,27 |
10.884.433 |
-1,49% |
