| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-10-07 |
1.691,19 |
1.676,41 |
1.694,46 |
1.694,46 |
6.212.464 |
-0,88% |
| 2008-10-06 |
1.726,92 |
1.709,57 |
1.726,92 |
1.709,57 |
6.806.292 |
-5,20% |
| 2008-10-03 |
1.814,77 |
1.803,31 |
1.814,77 |
1.803,31 |
9.720.514 |
-1,50% |
| 2008-10-02 |
1.850,59 |
1.829,57 |
1.850,59 |
1.830,85 |
7.772.876 |
-1,31% |
| 2008-10-01 |
1.836,69 |
1.835,28 |
1.855,18 |
1.855,18 |
14.217.068 |
+0,94% |
| 2008-09-30 |
1.771,46 |
1.771,46 |
1.837,85 |
1.837,85 |
18.476.979 |
+9,89% |
| 2008-09-29 |
1.685,49 |
1.669,21 |
1.685,49 |
1.672,47 |
6.599.125 |
-1,55% |
| 2008-09-26 |
1.708,96 |
1.692,51 |
1.708,96 |
1.698,86 |
7.174.489 |
-0,23% |
| 2008-09-25 |
1.686,52 |
1.686,52 |
1.702,76 |
1.702,76 |
6.628.766 |
+2,93% |
| 2008-09-24 |
1.633,46 |
1.633,46 |
1.655,91 |
1.654,29 |
7.214.232 |
+1,25% |
| 2008-09-23 |
1.644,82 |
1.633,85 |
1.653,31 |
1.633,85 |
4.411.612 |
-2,94% |
| 2008-09-22 |
1.691,39 |
1.682,21 |
1.691,39 |
1.683,37 |
6.823.732 |
+0,51% |
| 2008-09-19 |
1.645,74 |
1.645,74 |
1.674,87 |
1.674,87 |
19.891.646 |
+3,97% |
| 2008-09-18 |
1.621,06 |
1.588,32 |
1.621,06 |
1.610,90 |
7.532.989 |
-2,74% |
| 2008-09-17 |
1.675,86 |
1.656,31 |
1.675,86 |
1.656,31 |
4.740.195 |
-3,34% |
| 2008-09-16 |
1.694,90 |
1.681,53 |
1.713,60 |
1.713,60 |
3.546.061 |
-1,37% |
| 2008-09-15 |
1.804,62 |
1.737,35 |
1.804,62 |
1.737,35 |
3.828.663 |
-6,10% |
| 2008-09-12 |
1.874,06 |
1.850,22 |
1.874,06 |
1.850,22 |
5.179.924 |
-0,79% |
| 2008-09-11 |
1.894,77 |
1.863,22 |
1.894,77 |
1.864,88 |
5.601.983 |
-2,50% |
| 2008-09-10 |
1.934,04 |
1.904,11 |
1.934,04 |
1.912,69 |
4.876.307 |
-2,23% |
