| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-09-09 |
1.971,54 |
1.956,35 |
1.971,54 |
1.956,35 |
9.322.989 |
-1,35% |
| 2008-09-08 |
2.004,22 |
1.969,49 |
2.004,22 |
1.983,09 |
2.378.543 |
-0,53% |
| 2008-09-05 |
1.990,15 |
1.990,15 |
1.993,59 |
1.993,59 |
2.379.687 |
-2,20% |
| 2008-09-04 |
2.042,83 |
2.038,52 |
2.042,83 |
2.038,52 |
3.387.373 |
-0,59% |
| 2008-09-03 |
2.037,08 |
2.037,08 |
2.050,63 |
2.050,63 |
3.614.652 |
+0,35% |
| 2008-09-02 |
2.033,64 |
2.031,49 |
2.043,41 |
2.043,41 |
6.972.787 |
+0,81% |
| 2008-09-01 |
2.025,29 |
2.024,10 |
2.027,03 |
2.027,03 |
3.541.237 |
-0,49% |
| 2008-08-29 |
2.021,80 |
2.021,80 |
2.036,97 |
2.036,97 |
4.644.290 |
+2,08% |
| 2008-08-28 |
1.976,82 |
1.976,82 |
1.995,53 |
1.995,53 |
7.078.807 |
+0,96% |
| 2008-08-27 |
1.989,86 |
1.976,50 |
1.989,98 |
1.976,50 |
45.637.131 |
-1,02% |
| 2008-08-26 |
1.982,18 |
1.982,18 |
1.996,78 |
1.996,78 |
6.772.387 |
-1,58% |
| 2008-08-25 |
2.035,48 |
2.028,92 |
2.035,48 |
2.028,92 |
994.512 |
-0,89% |
| 2008-08-22 |
1.954,93 |
1.954,93 |
2.047,23 |
2.047,23 |
2.741.265 |
+4,89% |
| 2008-08-21 |
1.932,44 |
1.932,44 |
1.951,71 |
1.951,71 |
3.412.948 |
-0,09% |
| 2008-08-20 |
1.950,42 |
1.939,39 |
1.953,49 |
1.953,49 |
6.273.849 |
-0,05% |
| 2008-08-19 |
1.969,71 |
1.954,20 |
1.969,71 |
1.954,48 |
4.767.570 |
-1,95% |
| 2008-08-18 |
2.000,78 |
1.969,56 |
2.000,78 |
1.993,45 |
8.949.320 |
-0,29% |
| 2008-08-14 |
2.010,84 |
1.995,88 |
2.010,84 |
1.999,26 |
3.859.481 |
-0,69% |
| 2008-08-13 |
2.056,07 |
2.008,73 |
2.056,07 |
2.013,17 |
1.647.878 |
-2,20% |
| 2008-08-12 |
2.087,85 |
2.058,41 |
2.087,85 |
2.058,41 |
2.448.102 |
-1,51% |
