| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-08-11 |
2.083,44 |
2.067,14 |
2.089,99 |
2.089,99 |
1.713.068 |
+0,51% |
| 2008-08-08 |
2.104,53 |
2.074,59 |
2.104,53 |
2.079,33 |
2.013.817 |
+0,31% |
| 2008-08-07 |
2.064,69 |
2.064,69 |
2.077,72 |
2.072,81 |
3.892.328 |
-0,82% |
| 2008-08-06 |
2.092,30 |
2.089,97 |
2.092,30 |
2.089,97 |
2.816.616 |
+0,40% |
| 2008-08-05 |
2.073,45 |
2.073,45 |
2.081,54 |
2.081,54 |
1.858.881 |
-1,36% |
| 2008-08-04 |
2.083,96 |
2.083,96 |
2.110,22 |
2.110,22 |
3.470.234 |
+2,07% |
| 2008-08-01 |
2.046,16 |
2.046,16 |
2.069,27 |
2.067,52 |
3.183.163 |
+0,83% |
| 2008-07-31 |
2.066,14 |
2.042,28 |
2.066,14 |
2.050,44 |
5.669.565 |
-1,74% |
| 2008-07-30 |
2.064,03 |
2.064,03 |
2.086,70 |
2.086,70 |
12.939.541 |
+1,51% |
| 2008-07-29 |
2.062,73 |
2.038,16 |
2.062,73 |
2.055,56 |
8.593.955 |
-0,02% |
| 2008-07-28 |
2.048,14 |
2.048,14 |
2.064,41 |
2.055,99 |
6.137.888 |
+0,67% |
| 2008-07-25 |
2.023,98 |
2.023,98 |
2.042,37 |
2.042,37 |
3.379.383 |
-0,77% |
| 2008-07-24 |
2.075,80 |
2.058,32 |
2.075,80 |
2.058,32 |
5.726.196 |
-0,47% |
| 2008-07-23 |
2.034,38 |
2.034,38 |
2.067,94 |
2.067,94 |
7.398.285 |
+2,73% |
| 2008-07-22 |
2.003,42 |
2.002,90 |
2.013,07 |
2.013,07 |
6.829.901 |
+0,49% |
| 2008-07-21 |
1.936,36 |
1.936,36 |
2.003,29 |
2.003,29 |
5.193.944 |
+1,01% |
| 2008-07-18 |
1.961,63 |
1.961,63 |
1.983,34 |
1.983,34 |
3.613.931 |
-1,38% |
| 2008-07-17 |
2.007,36 |
1.999,64 |
2.011,14 |
2.011,14 |
3.656.199 |
+1,31% |
| 2008-07-16 |
1.975,46 |
1.951,97 |
1.985,09 |
1.985,09 |
1.764.667 |
-0,40% |
| 2008-07-15 |
2.005,80 |
1.984,25 |
2.005,80 |
1.993,16 |
5.211.563 |
-1,50% |
