| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-07-14 |
2.000,10 |
2.000,10 |
2.023,58 |
2.023,58 |
5.002.033 |
+0,62% |
| 2008-07-11 |
2.030,50 |
2.011,16 |
2.030,50 |
2.011,16 |
4.649.275 |
-1,64% |
| 2008-07-10 |
2.037,42 |
2.037,42 |
2.058,95 |
2.044,60 |
5.929.971 |
-1,08% |
| 2008-07-09 |
2.047,84 |
2.047,84 |
2.067,01 |
2.067,01 |
2.291.566 |
+1,83% |
| 2008-07-08 |
2.021,95 |
2.016,04 |
2.029,85 |
2.029,85 |
3.995.642 |
-2,57% |
| 2008-07-07 |
2.071,79 |
2.069,14 |
2.083,47 |
2.083,47 |
10.163.617 |
-2,39% |
| 2008-07-04 |
2.162,49 |
2.134,45 |
2.162,49 |
2.134,45 |
5.554.450 |
+0,23% |
| 2008-07-03 |
2.181,11 |
2.129,60 |
2.181,11 |
2.129,60 |
4.053.500 |
-3,17% |
| 2008-07-02 |
2.204,46 |
2.182,47 |
2.204,46 |
2.199,27 |
6.925.468 |
-1,68% |
| 2008-07-01 |
2.244,39 |
2.235,35 |
2.244,39 |
2.236,96 |
2.307.512 |
-3,01% |
| 2008-06-30 |
2.277,48 |
2.277,48 |
2.310,41 |
2.306,41 |
1.440.630 |
-0,18% |
| 2008-06-27 |
2.250,14 |
2.250,14 |
2.310,53 |
2.310,53 |
2.570.501 |
+1,29% |
| 2008-06-26 |
2.300,58 |
2.281,10 |
2.302,53 |
2.281,10 |
2.269.444 |
-2,43% |
| 2008-06-25 |
2.347,64 |
2.337,99 |
2.347,64 |
2.337,99 |
2.327.055 |
+0,10% |
| 2008-06-24 |
2.348,66 |
2.313,96 |
2.348,66 |
2.335,67 |
4.433.688 |
-1,82% |
| 2008-06-23 |
2.399,48 |
2.362,54 |
2.399,48 |
2.379,00 |
4.936.868 |
-1,97% |
| 2008-06-20 |
2.399,03 |
2.399,03 |
2.427,56 |
2.426,85 |
1.803.257 |
+0,98% |
| 2008-06-19 |
2.426,76 |
2.403,33 |
2.433,44 |
2.403,33 |
1.058.353 |
-2,62% |
| 2008-06-18 |
2.488,98 |
2.466,10 |
2.488,98 |
2.468,10 |
1.295.987 |
-1,72% |
| 2008-06-17 |
2.537,37 |
2.511,26 |
2.537,37 |
2.511,26 |
5.480.860 |
+0,56% |
