| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-06-16 |
2.507,65 |
2.490,13 |
2.507,65 |
2.497,16 |
1.977.145 |
+0,79% |
| 2008-06-13 |
2.493,40 |
2.477,64 |
2.504,80 |
2.477,64 |
5.337.812 |
-0,08% |
| 2008-06-12 |
2.468,07 |
2.468,07 |
2.480,27 |
2.479,71 |
4.169.754 |
+0,74% |
| 2008-06-11 |
2.463,93 |
2.437,17 |
2.463,93 |
2.461,41 |
7.099.143 |
-0,01% |
| 2008-06-10 |
2.488,39 |
2.461,66 |
2.488,39 |
2.461,66 |
14.283.979 |
-2,07% |
| 2008-06-09 |
2.527,39 |
2.500,83 |
2.527,39 |
2.513,74 |
4.857.881 |
-1,65% |
| 2008-06-06 |
2.561,85 |
2.556,02 |
2.561,96 |
2.556,02 |
6.431.608 |
+1,96% |
| 2008-06-05 |
2.507,28 |
2.506,77 |
2.515,26 |
2.506,77 |
7.385.185 |
-0,60% |
| 2008-06-04 |
2.548,92 |
2.521,95 |
2.548,92 |
2.521,95 |
3.469.991 |
-2,32% |
| 2008-06-03 |
2.565,73 |
2.565,73 |
2.581,87 |
2.581,87 |
4.135.771 |
-0,12% |
| 2008-06-02 |
2.617,77 |
2.585,01 |
2.617,77 |
2.585,01 |
2.871.584 |
-1,56% |
| 2008-05-30 |
2.605,02 |
2.590,36 |
2.625,93 |
2.625,93 |
6.803.383 |
+0,82% |
| 2008-05-29 |
2.615,94 |
2.601,88 |
2.615,94 |
2.604,48 |
3.376.995 |
-1,26% |
| 2008-05-28 |
2.597,78 |
2.597,78 |
2.637,83 |
2.637,83 |
16.240.657 |
+1,73% |
| 2008-05-27 |
2.600,06 |
2.593,09 |
2.600,06 |
2.593,09 |
3.813.187 |
-0,65% |
| 2008-05-26 |
2.611,94 |
2.598,09 |
2.611,94 |
2.610,00 |
4.372.253 |
-0,12% |
| 2008-05-23 |
2.600,23 |
2.578,90 |
2.613,19 |
2.613,19 |
7.316.600 |
-0,22% |
| 2008-05-21 |
2.577,50 |
2.572,77 |
2.618,91 |
2.618,91 |
4.936.146 |
-0,32% |
| 2008-05-20 |
2.651,68 |
2.627,22 |
2.651,68 |
2.627,22 |
3.542.754 |
-1,62% |
| 2008-05-19 |
2.636,68 |
2.623,79 |
2.670,43 |
2.670,43 |
12.206.892 |
+0,50% |
