| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-05-16 |
2.652,55 |
2.647,28 |
2.657,18 |
2.657,18 |
13.824.266 |
-0,53% |
| 2008-05-15 |
2.635,75 |
2.626,59 |
2.671,28 |
2.671,28 |
2.089.715 |
+0,03% |
| 2008-05-14 |
2.679,37 |
2.660,18 |
2.679,37 |
2.670,46 |
6.440.484 |
-0,01% |
| 2008-05-13 |
2.657,63 |
2.657,63 |
2.670,69 |
2.670,69 |
10.760.169 |
+0,63% |
| 2008-05-12 |
2.683,02 |
2.653,98 |
2.683,02 |
2.653,98 |
4.651.781 |
-1,04% |
| 2008-05-09 |
2.674,52 |
2.662,54 |
2.681,99 |
2.681,99 |
1.535.959 |
+0,19% |
| 2008-05-08 |
2.702,95 |
2.676,95 |
2.702,95 |
2.676,95 |
26.959.540 |
-0,69% |
| 2008-05-07 |
2.712,34 |
2.695,56 |
2.712,34 |
2.695,56 |
2.068.976 |
-0,40% |
| 2008-05-06 |
2.713,45 |
2.676,95 |
2.713,45 |
2.706,44 |
3.368.356 |
+0,41% |
| 2008-05-05 |
2.693,38 |
2.688,17 |
2.695,31 |
2.695,31 |
4.446.340 |
-0,16% |
| 2008-04-30 |
2.696,13 |
2.693,06 |
2.699,63 |
2.699,63 |
5.312.841 |
-1,43% |
| 2008-04-29 |
2.749,42 |
2.723,66 |
2.749,42 |
2.738,78 |
7.032.534 |
+0,65% |
| 2008-04-28 |
2.610,23 |
2.610,23 |
2.721,06 |
2.721,06 |
3.246.304 |
+4,45% |
| 2008-04-25 |
2.556,74 |
2.555,51 |
2.605,13 |
2.605,13 |
5.355.294 |
+2,80% |
| 2008-04-24 |
2.532,51 |
2.532,51 |
2.534,26 |
2.534,26 |
9.123.762 |
+0,56% |
| 2008-04-23 |
2.507,46 |
2.504,78 |
2.520,03 |
2.520,03 |
12.096.655 |
-2,16% |
| 2008-04-22 |
2.609,39 |
2.560,79 |
2.609,39 |
2.575,77 |
7.846.612 |
-3,88% |
| 2008-04-21 |
2.702,50 |
2.671,32 |
2.702,50 |
2.679,86 |
4.241.291 |
-2,06% |
| 2008-04-18 |
2.727,67 |
2.717,14 |
2.736,28 |
2.736,28 |
2.821.673 |
-0,76% |
| 2008-04-17 |
2.738,73 |
2.738,73 |
2.757,14 |
2.757,14 |
4.639.956 |
-0,43% |
