| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-04-16 |
2.736,88 |
2.736,88 |
2.769,02 |
2.769,02 |
3.573.380 |
+0,69% |
| 2008-04-15 |
2.749,14 |
2.741,17 |
2.750,06 |
2.750,06 |
6.504.376 |
-0,32% |
| 2008-04-14 |
2.745,23 |
2.739,60 |
2.758,99 |
2.758,99 |
4.291.038 |
-0,07% |
| 2008-04-11 |
2.791,62 |
2.760,87 |
2.791,62 |
2.760,87 |
3.801.493 |
-1,58% |
| 2008-04-10 |
2.817,54 |
2.805,28 |
2.817,54 |
2.805,28 |
1.545.646 |
-0,72% |
| 2008-04-09 |
2.824,80 |
2.823,67 |
2.825,57 |
2.825,57 |
5.403.745 |
-0,38% |
| 2008-04-08 |
2.826,18 |
2.825,61 |
2.836,23 |
2.836,23 |
5.830.821 |
+0,15% |
| 2008-04-07 |
2.849,89 |
2.832,00 |
2.849,89 |
2.832,00 |
2.422.145 |
-0,34% |
| 2008-04-04 |
2.849,13 |
2.841,58 |
2.849,13 |
2.841,58 |
8.159.842 |
-0,74% |
| 2008-04-03 |
2.853,21 |
2.853,21 |
2.862,80 |
2.862,80 |
3.155.942 |
-0,08% |
| 2008-04-02 |
2.898,02 |
2.865,09 |
2.898,02 |
2.865,09 |
19.099.147 |
-0,63% |
| 2008-04-01 |
2.872,18 |
2.869,78 |
2.883,18 |
2.883,18 |
9.483.297 |
-0,50% |
| 2008-03-31 |
2.887,61 |
2.887,61 |
2.897,56 |
2.897,56 |
4.917.931 |
-0,40% |
| 2008-03-28 |
2.905,88 |
2.905,05 |
2.909,09 |
2.909,09 |
12.588.146 |
-0,64% |
| 2008-03-27 |
2.893,84 |
2.893,84 |
2.927,77 |
2.927,77 |
22.760.589 |
+1,34% |
| 2008-03-26 |
2.906,33 |
2.889,01 |
2.906,33 |
2.889,01 |
5.009.763 |
-0,62% |
| 2008-03-25 |
2.872,32 |
2.872,32 |
2.906,96 |
2.906,96 |
5.884.815 |
+1,73% |
| 2008-03-20 |
2.860,14 |
2.857,40 |
2.866,90 |
2.857,40 |
22.119.195 |
-1,90% |
| 2008-03-19 |
2.878,92 |
2.875,68 |
2.912,83 |
2.912,83 |
26.381.823 |
+1,11% |
| 2008-03-18 |
2.825,50 |
2.825,50 |
2.880,73 |
2.880,73 |
7.989.774 |
+0,70% |
