| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-03-17 |
2.878,96 |
2.830,81 |
2.878,96 |
2.860,74 |
8.162.569 |
-2,77% |
| 2008-03-14 |
2.953,24 |
2.942,33 |
2.953,24 |
2.942,33 |
13.289.657 |
+0,25% |
| 2008-03-13 |
2.929,44 |
2.923,37 |
2.935,12 |
2.935,12 |
3.509.309 |
-0,50% |
| 2008-03-12 |
2.945,25 |
2.945,25 |
2.961,81 |
2.950,00 |
8.222.223 |
+0,65% |
| 2008-03-11 |
2.888,37 |
2.888,37 |
2.931,44 |
2.931,02 |
16.316.884 |
+1,13% |
| 2008-03-10 |
2.881,66 |
2.881,66 |
2.899,43 |
2.898,13 |
11.487.529 |
+1,27% |
| 2008-03-07 |
2.857,64 |
2.841,49 |
2.861,75 |
2.861,75 |
201.376.676 |
-1,13% |
| 2008-03-06 |
2.878,80 |
2.871,71 |
2.894,56 |
2.894,56 |
7.111.680 |
+0,28% |
| 2008-03-05 |
2.830,48 |
2.830,48 |
2.886,42 |
2.886,42 |
6.359.473 |
+0,97% |
| 2008-03-04 |
2.853,91 |
2.834,00 |
2.858,55 |
2.858,55 |
10.703.029 |
-0,07% |
| 2008-03-03 |
2.853,29 |
2.820,76 |
2.860,42 |
2.860,42 |
18.111.563 |
-2,94% |
| 2008-02-29 |
2.943,77 |
2.943,77 |
2.946,99 |
2.946,99 |
4.563.175 |
-1,09% |
| 2008-02-28 |
3.015,22 |
2.979,33 |
3.015,22 |
2.979,33 |
7.845.762 |
-2,22% |
| 2008-02-27 |
3.088,05 |
3.046,86 |
3.088,05 |
3.046,86 |
6.686.079 |
-2,19% |
| 2008-02-26 |
3.054,38 |
3.054,38 |
3.115,05 |
3.115,05 |
9.158.655 |
+1,50% |
| 2008-02-25 |
3.029,14 |
3.029,14 |
3.068,88 |
3.068,88 |
10.696.118 |
+2,43% |
| 2008-02-20 |
2.980,21 |
2.980,21 |
2.996,08 |
2.996,08 |
4.285.900 |
+0,13% |
| 2008-02-19 |
2.998,25 |
2.985,72 |
2.998,25 |
2.992,17 |
9.520.634 |
-0,77% |
| 2008-02-18 |
2.975,67 |
2.960,21 |
3.015,31 |
3.015,31 |
13.850.390 |
+0,74% |
| 2008-02-15 |
2.966,65 |
2.952,81 |
2.993,21 |
2.993,21 |
10.010.544 |
+0,15% |
