| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-22 |
3.847,93 |
3.828,00 |
3.889,67 |
3.831,13 |
6.836.298 |
-1,32% |
| 2018-03-21 |
3.917,14 |
3.844,77 |
3.917,49 |
3.882,19 |
2.974.704 |
-0,25% |
| 2018-03-20 |
3.841,98 |
3.826,98 |
3.891,86 |
3.891,86 |
2.176.237 |
+0,29% |
| 2018-03-19 |
3.888,01 |
3.810,68 |
3.901,29 |
3.880,63 |
22.877.935 |
-0,01% |
| 2018-03-16 |
3.912,55 |
3.874,11 |
3.912,58 |
3.881,05 |
1.817.104 |
-0,80% |
| 2018-03-15 |
3.905,47 |
3.870,49 |
3.912,58 |
3.912,49 |
39.911.897 |
+0,26% |
| 2018-03-14 |
3.885,56 |
3.871,34 |
3.909,59 |
3.902,34 |
2.617.778 |
-0,27% |
| 2018-03-13 |
3.916,76 |
3.880,03 |
3.916,91 |
3.912,89 |
4.426.007 |
+0,17% |
| 2018-03-12 |
3.835,22 |
3.835,22 |
3.920,87 |
3.906,28 |
5.451.400 |
+2,02% |
| 2018-03-09 |
3.803,99 |
3.799,40 |
3.829,09 |
3.829,09 |
1.424.017 |
+1,12% |
| 2018-03-08 |
3.770,01 |
3.744,28 |
3.792,03 |
3.786,64 |
3.421.070 |
+1,03% |
| 2018-03-07 |
3.768,27 |
3.743,52 |
3.770,12 |
3.748,21 |
1.475.897 |
-0,28% |
| 2018-03-06 |
3.759,19 |
3.746,68 |
3.785,45 |
3.758,90 |
2.242.246 |
+0,09% |
| 2018-03-05 |
3.762,64 |
3.730,05 |
3.774,11 |
3.755,55 |
3.229.222 |
-0,32% |
| 2018-03-02 |
3.779,84 |
3.745,93 |
3.809,63 |
3.767,61 |
4.103.256 |
-0,97% |
| 2018-03-01 |
3.783,14 |
3.731,90 |
3.816,64 |
3.804,50 |
4.293.628 |
+0,17% |
| 2018-02-28 |
3.737,26 |
3.711,87 |
3.799,17 |
3.798,06 |
3.168.304 |
+2,01% |
| 2018-02-27 |
3.773,38 |
3.712,80 |
3.774,53 |
3.723,16 |
8.306.402 |
-0,28% |
| 2018-02-26 |
3.791,54 |
3.704,60 |
3.791,54 |
3.733,79 |
6.057.447 |
-0,83% |
| 2018-02-23 |
3.734,45 |
3.715,84 |
3.765,15 |
3.765,15 |
2.164.065 |
+0,87% |
