| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-02-14 |
2.983,90 |
2.965,94 |
2.988,66 |
2.988,66 |
8.070.961 |
+0,54% |
| 2008-02-13 |
2.936,30 |
2.936,30 |
2.972,67 |
2.972,67 |
6.287.262 |
+1,91% |
| 2008-02-12 |
2.897,74 |
2.897,74 |
2.916,99 |
2.916,99 |
4.795.611 |
+0,80% |
| 2008-02-11 |
2.881,48 |
2.881,48 |
2.893,71 |
2.893,71 |
9.672.069 |
+0,61% |
| 2008-02-08 |
2.842,96 |
2.842,96 |
2.876,11 |
2.876,11 |
4.506.167 |
+1,92% |
| 2008-02-07 |
2.891,99 |
2.821,99 |
2.891,99 |
2.821,99 |
22.831.124 |
-2,22% |
| 2008-02-06 |
2.830,42 |
2.830,42 |
2.886,16 |
2.886,16 |
5.238.126 |
+0,61% |
| 2008-02-05 |
2.919,88 |
2.868,59 |
2.919,88 |
2.868,59 |
5.936.089 |
-2,18% |
| 2008-02-04 |
2.935,95 |
2.919,19 |
2.935,95 |
2.932,56 |
7.120.762 |
+0,32% |
| 2008-02-01 |
2.931,99 |
2.923,13 |
2.931,99 |
2.923,13 |
9.031.735 |
+1,07% |
| 2008-01-31 |
2.891,91 |
2.877,28 |
2.892,08 |
2.892,08 |
8.628.495 |
-0,95% |
| 2008-01-30 |
2.911,14 |
2.911,14 |
2.919,96 |
2.919,96 |
3.945.966 |
+0,13% |
| 2008-01-29 |
2.909,78 |
2.904,00 |
2.916,24 |
2.916,24 |
16.993.868 |
+1,96% |
| 2008-01-28 |
2.836,63 |
2.836,63 |
2.860,06 |
2.860,06 |
6.502.543 |
-1,51% |
| 2008-01-25 |
2.894,38 |
2.894,38 |
2.907,51 |
2.903,90 |
11.817.249 |
+1,25% |
| 2008-01-24 |
2.785,68 |
2.785,68 |
2.867,91 |
2.867,91 |
12.472.808 |
+4,72% |
| 2008-01-23 |
2.735,95 |
2.681,49 |
2.738,60 |
2.738,60 |
16.152.560 |
+1,22% |
| 2008-01-22 |
2.664,18 |
2.657,11 |
2.705,46 |
2.705,46 |
7.593.741 |
-0,13% |
| 2008-01-21 |
2.774,18 |
2.708,85 |
2.774,18 |
2.708,85 |
14.525.597 |
-4,32% |
| 2008-01-18 |
2.766,40 |
2.766,40 |
2.831,12 |
2.831,12 |
14.864.461 |
+0,77% |
