| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-01-17 |
2.804,57 |
2.804,57 |
2.809,43 |
2.809,43 |
15.116.593 |
+1,62% |
| 2008-01-16 |
2.734,19 |
2.728,15 |
2.764,62 |
2.764,62 |
14.373.618 |
-3,31% |
| 2008-01-15 |
2.926,43 |
2.847,74 |
2.926,43 |
2.859,19 |
32.750.743 |
-1,82% |
| 2008-01-14 |
2.875,02 |
2.871,51 |
2.912,32 |
2.912,32 |
12.577.915 |
-2,90% |
| 2008-01-11 |
2.981,44 |
2.981,44 |
2.999,19 |
2.999,19 |
5.854.711 |
-0,75% |
| 2008-01-10 |
3.073,29 |
3.013,81 |
3.073,29 |
3.021,83 |
7.184.272 |
-2,96% |
| 2008-01-09 |
3.097,33 |
3.072,25 |
3.113,89 |
3.113,89 |
12.527.312 |
-3,54% |
| 2008-01-08 |
3.207,02 |
3.194,91 |
3.228,17 |
3.228,17 |
17.753.905 |
+0,19% |
| 2008-01-07 |
3.214,62 |
3.214,62 |
3.266,06 |
3.222,01 |
11.730.506 |
-2,01% |
| 2008-01-04 |
3.371,57 |
3.288,00 |
3.371,57 |
3.288,00 |
36.950.791 |
-2,02% |
| 2008-01-03 |
3.304,06 |
3.304,06 |
3.355,75 |
3.355,75 |
13.602.626 |
-0,34% |
| 2008-01-02 |
3.330,70 |
3.330,70 |
3.367,08 |
3.367,08 |
7.217.964 |
+1,48% |
| 2007-12-28 |
3.324,94 |
3.315,59 |
3.324,94 |
3.317,96 |
10.014.831 |
-1,45% |
| 2007-12-27 |
3.329,06 |
3.329,06 |
3.367,83 |
3.366,78 |
12.649.085 |
+0,70% |
| 2007-12-21 |
3.337,58 |
3.309,61 |
3.343,50 |
3.343,50 |
21.896.961 |
-0,76% |
| 2007-12-20 |
3.289,95 |
3.289,95 |
3.369,02 |
3.369,02 |
16.371.098 |
+1,07% |
| 2007-12-19 |
3.258,99 |
3.258,99 |
3.333,33 |
3.333,33 |
18.352.210 |
+2,30% |
| 2007-12-18 |
3.171,38 |
3.171,38 |
3.258,38 |
3.258,38 |
13.450.245 |
+0,44% |
| 2007-12-17 |
3.269,02 |
3.232,26 |
3.269,02 |
3.244,11 |
10.133.579 |
-2,99% |
| 2007-12-14 |
3.336,30 |
3.311,16 |
3.343,96 |
3.343,96 |
11.162.573 |
-0,43% |
