| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-12-13 |
3.343,56 |
3.343,56 |
3.373,80 |
3.358,24 |
15.844.167 |
+0,14% |
| 2007-12-12 |
3.297,61 |
3.297,61 |
3.353,68 |
3.353,68 |
29.660.764 |
+2,20% |
| 2007-12-11 |
3.241,42 |
3.226,40 |
3.281,49 |
3.281,49 |
13.824.113 |
+0,56% |
| 2007-12-10 |
3.278,68 |
3.262,72 |
3.278,68 |
3.263,34 |
8.810.897 |
-1,44% |
| 2007-12-07 |
3.312,35 |
3.310,88 |
3.316,54 |
3.310,88 |
15.039.626 |
+1,21% |
| 2007-12-06 |
3.283,32 |
3.231,15 |
3.283,32 |
3.271,43 |
12.586.008 |
+1,26% |
| 2007-12-05 |
3.205,53 |
3.205,53 |
3.230,61 |
3.230,61 |
18.566.055 |
+1,65% |
| 2007-12-04 |
3.188,36 |
3.168,43 |
3.188,36 |
3.178,10 |
9.502.657 |
-1,07% |
| 2007-12-03 |
3.193,68 |
3.192,06 |
3.212,45 |
3.212,45 |
5.476.483 |
-0,86% |
| 2007-11-30 |
3.215,63 |
3.211,69 |
3.240,20 |
3.240,20 |
6.823.843 |
+1,34% |
| 2007-11-29 |
3.182,70 |
3.182,17 |
3.197,39 |
3.197,39 |
8.924.635 |
+1,07% |
| 2007-11-28 |
3.078,31 |
3.078,31 |
3.163,61 |
3.163,61 |
7.794.437 |
+2,88% |
| 2007-11-27 |
3.083,75 |
3.069,01 |
3.083,75 |
3.075,19 |
4.369.344 |
-1,05% |
| 2007-11-26 |
3.127,79 |
3.060,11 |
3.127,79 |
3.107,80 |
8.797.168 |
+0,71% |
| 2007-11-23 |
3.068,59 |
3.068,59 |
3.091,92 |
3.085,96 |
11.059.397 |
+2,96% |
| 2007-11-22 |
2.863,42 |
2.863,42 |
2.997,15 |
2.997,15 |
9.064.246 |
+4,08% |
| 2007-11-21 |
2.877,68 |
2.860,63 |
2.879,68 |
2.879,68 |
7.255.553 |
-3,39% |
| 2007-11-20 |
2.892,25 |
2.892,25 |
2.980,84 |
2.980,84 |
6.556.836 |
-0,89% |
| 2007-11-19 |
3.004,11 |
3.004,11 |
3.020,57 |
3.007,71 |
5.757.218 |
-1,31% |
| 2007-11-16 |
3.020,84 |
3.020,84 |
3.047,74 |
3.047,74 |
13.234.092 |
-1,79% |
