| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-11-15 |
3.173,51 |
3.092,64 |
3.173,51 |
3.103,37 |
10.932.534 |
-4,05% |
| 2007-11-14 |
3.278,95 |
3.221,39 |
3.278,95 |
3.234,22 |
7.382.739 |
+0,27% |
| 2007-11-13 |
3.201,35 |
3.201,35 |
3.225,79 |
3.225,63 |
7.348.571 |
-0,48% |
| 2007-11-12 |
3.248,29 |
3.219,01 |
3.248,29 |
3.241,14 |
10.339.797 |
-2,68% |
| 2007-11-09 |
3.426,00 |
3.330,48 |
3.426,00 |
3.330,48 |
5.315.548 |
-2,10% |
| 2007-11-08 |
3.349,04 |
3.349,04 |
3.401,92 |
3.401,92 |
7.271.436 |
-0,75% |
| 2007-11-07 |
3.508,96 |
3.420,11 |
3.508,96 |
3.427,68 |
8.253.984 |
-4,25% |
| 2007-11-06 |
3.583,64 |
3.546,44 |
3.583,64 |
3.579,69 |
5.022.943 |
-0,68% |
| 2007-11-05 |
3.630,10 |
3.590,23 |
3.630,10 |
3.604,38 |
5.772.988 |
-2,13% |
| 2007-11-02 |
3.660,41 |
3.660,41 |
3.682,90 |
3.682,90 |
5.095.358 |
-1,44% |
| 2007-10-31 |
3.736,45 |
3.736,45 |
3.738,10 |
3.736,62 |
4.108.757 |
-0,68% |
| 2007-10-30 |
3.786,33 |
3.762,03 |
3.786,33 |
3.762,03 |
2.434.761 |
-1,33% |
| 2007-10-29 |
3.820,27 |
3.807,80 |
3.820,27 |
3.812,72 |
4.382.702 |
+0,30% |
| 2007-10-26 |
3.806,05 |
3.777,47 |
3.806,05 |
3.801,41 |
6.818.359 |
-0,24% |
| 2007-10-25 |
3.823,10 |
3.803,15 |
3.823,10 |
3.810,70 |
6.755.753 |
-0,56% |
| 2007-10-24 |
3.851,51 |
3.827,77 |
3.851,51 |
3.832,17 |
6.546.928 |
-0,57% |
| 2007-10-23 |
3.844,95 |
3.831,15 |
3.854,05 |
3.854,05 |
9.078.144 |
+1,22% |
| 2007-10-22 |
3.779,34 |
3.779,09 |
3.807,76 |
3.807,76 |
5.797.859 |
-0,57% |
| 2007-10-19 |
3.783,46 |
3.783,46 |
3.829,77 |
3.829,77 |
2.973.521 |
+1,40% |
| 2007-10-18 |
3.807,84 |
3.771,71 |
3.807,84 |
3.777,02 |
6.770.379 |
-0,90% |
