| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-10-17 |
3.776,53 |
3.776,53 |
3.811,14 |
3.811,14 |
12.259.539 |
+0,39% |
| 2007-10-16 |
3.796,28 |
3.792,47 |
3.796,28 |
3.796,27 |
4.464.416 |
-0,55% |
| 2007-10-15 |
3.806,46 |
3.806,46 |
3.820,80 |
3.817,20 |
21.674.183 |
+1,21% |
| 2007-10-12 |
3.738,97 |
3.738,97 |
3.771,73 |
3.771,73 |
6.281.923 |
-0,10% |
| 2007-10-11 |
3.738,99 |
3.738,99 |
3.775,65 |
3.775,65 |
6.807.329 |
+0,49% |
| 2007-10-10 |
3.748,62 |
3.748,62 |
3.760,05 |
3.757,36 |
6.561.179 |
+0,69% |
| 2007-10-09 |
3.697,13 |
3.697,13 |
3.731,72 |
3.731,72 |
8.063.669 |
+0,42% |
| 2007-10-08 |
3.744,49 |
3.707,86 |
3.744,49 |
3.715,98 |
4.160.566 |
+0,31% |
| 2007-10-05 |
3.654,86 |
3.654,86 |
3.704,43 |
3.704,43 |
10.714.154 |
+0,47% |
| 2007-10-04 |
3.718,07 |
3.677,01 |
3.718,07 |
3.686,92 |
44.903.514 |
-1,83% |
| 2007-10-03 |
3.741,33 |
3.741,33 |
3.755,63 |
3.755,63 |
6.037.513 |
-0,02% |
| 2007-10-02 |
3.757,74 |
3.747,64 |
3.757,74 |
3.756,50 |
7.511.192 |
+0,45% |
| 2007-10-01 |
3.732,28 |
3.720,26 |
3.739,68 |
3.739,68 |
6.565.987 |
-1,37% |
| 2007-09-28 |
3.791,30 |
3.774,40 |
3.791,62 |
3.791,62 |
9.473.742 |
-0,55% |
| 2007-09-27 |
3.832,77 |
3.811,61 |
3.832,77 |
3.812,57 |
9.266.945 |
-0,30% |
| 2007-09-26 |
3.807,67 |
3.807,67 |
3.824,12 |
3.824,12 |
2.650.308 |
+0,50% |
| 2007-09-25 |
3.818,70 |
3.797,08 |
3.818,70 |
3.805,11 |
3.188.990 |
-1,15% |
| 2007-09-24 |
3.843,30 |
3.835,50 |
3.849,25 |
3.849,25 |
5.292.204 |
-0,31% |
| 2007-09-21 |
3.842,34 |
3.840,94 |
3.861,07 |
3.861,07 |
7.757.763 |
-0,46% |
| 2007-09-20 |
3.889,27 |
3.861,50 |
3.889,27 |
3.878,72 |
6.237.379 |
-0,45% |
