| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-09-19 |
3.897,86 |
3.896,39 |
3.902,03 |
3.896,39 |
5.532.793 |
+1,36% |
| 2007-09-18 |
3.845,34 |
3.814,11 |
3.845,34 |
3.843,97 |
4.740.130 |
+0,29% |
| 2007-09-17 |
3.864,09 |
3.832,94 |
3.864,09 |
3.832,94 |
6.509.484 |
-0,78% |
| 2007-09-14 |
3.879,78 |
3.847,80 |
3.879,78 |
3.863,26 |
4.860.658 |
-0,57% |
| 2007-09-13 |
3.857,45 |
3.857,45 |
3.885,57 |
3.885,57 |
3.104.798 |
+0,23% |
| 2007-09-12 |
3.884,59 |
3.867,79 |
3.884,59 |
3.876,58 |
3.821.209 |
-0,32% |
| 2007-09-11 |
3.862,19 |
3.862,19 |
3.889,03 |
3.889,03 |
4.211.272 |
+1,13% |
| 2007-09-10 |
3.847,01 |
3.834,63 |
3.847,01 |
3.845,67 |
6.289.393 |
-1,55% |
| 2007-09-07 |
3.981,53 |
3.891,94 |
3.981,53 |
3.906,30 |
5.874.092 |
-1,51% |
| 2007-09-06 |
3.950,79 |
3.921,55 |
3.966,00 |
3.966,00 |
2.805.257 |
-0,10% |
| 2007-09-05 |
4.009,45 |
3.969,90 |
4.009,45 |
3.969,90 |
8.098.369 |
-1,31% |
| 2007-09-04 |
4.017,38 |
3.983,32 |
4.022,43 |
4.022,43 |
8.191.221 |
-0,64% |
| 2007-09-03 |
4.045,47 |
4.040,37 |
4.048,21 |
4.048,21 |
6.499.259 |
+0,26% |
| 2007-08-31 |
3.956,78 |
3.946,39 |
4.037,81 |
4.037,81 |
12.299.838 |
+3,59% |
| 2007-08-30 |
3.975,75 |
3.875,41 |
3.975,75 |
3.897,70 |
7.135.267 |
-1,10% |
| 2007-08-29 |
3.888,73 |
3.885,67 |
3.941,20 |
3.941,20 |
9.630.383 |
+0,22% |
| 2007-08-28 |
3.981,70 |
3.932,57 |
3.981,70 |
3.932,57 |
11.882.069 |
-1,77% |
| 2007-08-27 |
4.031,19 |
3.987,04 |
4.031,19 |
4.003,62 |
19.081.378 |
+0,86% |
| 2007-08-24 |
3.898,00 |
3.898,00 |
3.969,54 |
3.969,54 |
12.231.571 |
+2,01% |
| 2007-08-23 |
3.865,30 |
3.848,65 |
3.891,38 |
3.891,38 |
14.998.498 |
+3,10% |
