| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-08-22 |
3.733,81 |
3.733,81 |
3.774,24 |
3.774,24 |
7.522.364 |
+1,61% |
| 2007-08-21 |
3.616,36 |
3.616,36 |
3.714,31 |
3.714,31 |
4.548.645 |
-0,55% |
| 2007-08-20 |
3.812,53 |
3.725,56 |
3.812,53 |
3.734,89 |
6.728.985 |
-0,38% |
| 2007-08-17 |
3.600,92 |
3.600,92 |
3.749,10 |
3.749,10 |
14.099.719 |
+3,06% |
| 2007-08-16 |
3.720,71 |
3.512,74 |
3.720,71 |
3.637,69 |
23.744.329 |
-7,91% |
| 2007-08-14 |
3.959,47 |
3.934,64 |
3.959,47 |
3.950,33 |
2.610.984 |
-0,94% |
| 2007-08-13 |
3.947,11 |
3.947,11 |
3.987,99 |
3.987,99 |
4.161.614 |
+0,60% |
| 2007-08-10 |
4.002,99 |
3.907,85 |
4.002,99 |
3.964,18 |
7.949.416 |
-3,61% |
| 2007-08-09 |
4.151,26 |
4.104,04 |
4.151,26 |
4.112,81 |
11.993.174 |
-1,44% |
| 2007-08-08 |
4.120,94 |
4.120,15 |
4.172,70 |
4.172,70 |
9.203.367 |
+1,56% |
| 2007-08-07 |
4.098,65 |
4.085,74 |
4.108,42 |
4.108,42 |
3.495.277 |
+0,01% |
| 2007-08-06 |
4.018,45 |
4.018,45 |
4.107,89 |
4.107,89 |
4.818.747 |
-1,37% |
| 2007-08-03 |
4.185,91 |
4.155,85 |
4.185,91 |
4.164,92 |
5.816.448 |
-1,30% |
| 2007-08-02 |
4.211,26 |
4.201,33 |
4.219,93 |
4.219,93 |
7.048.584 |
+0,16% |
| 2007-08-01 |
4.186,27 |
4.179,53 |
4.213,30 |
4.213,30 |
7.836.305 |
-2,38% |
| 2007-07-31 |
4.285,15 |
4.285,15 |
4.316,13 |
4.316,13 |
14.817.201 |
+1,49% |
| 2007-07-30 |
4.222,44 |
4.222,44 |
4.252,73 |
4.252,73 |
9.971.710 |
+0,29% |
| 2007-07-27 |
4.206,72 |
4.188,57 |
4.240,52 |
4.240,52 |
9.358.410 |
+0,31% |
| 2007-07-26 |
4.282,31 |
4.227,47 |
4.282,31 |
4.227,47 |
26.543.652 |
-1,46% |
| 2007-07-25 |
4.241,59 |
4.241,59 |
4.290,05 |
4.290,05 |
14.087.635 |
-1,22% |
