| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-07-24 |
4.415,11 |
4.332,34 |
4.415,11 |
4.342,89 |
17.290.748 |
-1,49% |
| 2007-07-23 |
4.396,27 |
4.386,52 |
4.408,56 |
4.408,56 |
16.430.816 |
-0,39% |
| 2007-07-20 |
4.470,32 |
4.425,78 |
4.470,32 |
4.425,78 |
13.167.572 |
-1,86% |
| 2007-07-19 |
4.501,53 |
4.493,43 |
4.509,67 |
4.509,67 |
9.832.315 |
+0,49% |
| 2007-07-18 |
4.488,15 |
4.487,50 |
4.490,15 |
4.487,50 |
6.540.570 |
-0,80% |
| 2007-07-17 |
4.441,41 |
4.441,41 |
4.523,67 |
4.523,67 |
8.339.729 |
+0,01% |
| 2007-07-16 |
4.528,45 |
4.491,92 |
4.528,45 |
4.523,20 |
10.177.487 |
-1,80% |
| 2007-07-13 |
4.560,66 |
4.560,66 |
4.606,12 |
4.606,12 |
5.789.013 |
+0,48% |
| 2007-07-12 |
4.594,03 |
4.561,07 |
4.594,03 |
4.584,28 |
6.975.154 |
-0,41% |
| 2007-07-11 |
4.615,80 |
4.595,71 |
4.615,80 |
4.603,34 |
7.462.145 |
-0,25% |
| 2007-07-10 |
4.613,43 |
4.613,43 |
4.632,27 |
4.614,81 |
11.373.905 |
-0,82% |
| 2007-07-09 |
4.641,39 |
4.641,39 |
4.653,06 |
4.652,92 |
10.210.856 |
-0,20% |
| 2007-07-06 |
4.687,02 |
4.642,15 |
4.687,02 |
4.662,16 |
5.707.734 |
-0,58% |
| 2007-07-05 |
4.644,53 |
4.644,53 |
4.689,57 |
4.689,57 |
25.855.121 |
+0,44% |
| 2007-07-04 |
4.669,60 |
4.669,18 |
4.676,49 |
4.669,18 |
23.045.197 |
-0,33% |
| 2007-07-03 |
4.645,12 |
4.645,12 |
4.684,47 |
4.684,47 |
10.599.456 |
+0,55% |
| 2007-07-02 |
4.707,78 |
4.650,41 |
4.707,78 |
4.659,01 |
11.999.363 |
-0,94% |
| 2007-06-29 |
4.678,33 |
4.678,33 |
4.703,03 |
4.703,03 |
41.824.480 |
+0,35% |
| 2007-06-28 |
4.670,60 |
4.670,60 |
4.686,66 |
4.686,66 |
31.078.923 |
+0,79% |
| 2007-06-27 |
4.634,98 |
4.626,03 |
4.649,77 |
4.649,77 |
16.349.435 |
-1,03% |
