| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-06-26 |
4.672,68 |
4.672,68 |
4.698,07 |
4.698,07 |
33.336.066 |
-0,51% |
| 2007-06-25 |
4.686,45 |
4.686,45 |
4.722,35 |
4.722,35 |
22.566.156 |
+0,64% |
| 2007-06-22 |
4.693,66 |
4.672,39 |
4.693,66 |
4.692,39 |
15.503.484 |
+1,19% |
| 2007-06-21 |
4.624,73 |
4.619,21 |
4.637,18 |
4.637,18 |
9.458.584 |
-0,22% |
| 2007-06-20 |
4.644,62 |
4.630,08 |
4.647,51 |
4.647,51 |
15.712.579 |
+0,52% |
| 2007-06-19 |
4.598,00 |
4.598,00 |
4.623,50 |
4.623,50 |
13.835.884 |
+0,55% |
| 2007-06-18 |
4.567,08 |
4.567,08 |
4.598,41 |
4.598,41 |
19.880.785 |
+0,20% |
| 2007-06-15 |
4.590,45 |
4.552,05 |
4.590,45 |
4.589,44 |
14.594.903 |
+0,61% |
| 2007-06-14 |
4.563,82 |
4.561,42 |
4.565,79 |
4.561,42 |
12.427.251 |
+0,00% |
| 2007-06-13 |
4.511,54 |
4.511,54 |
4.561,41 |
4.561,41 |
11.271.564 |
+0,14% |
| 2007-06-12 |
4.560,11 |
4.551,26 |
4.560,11 |
4.555,01 |
29.799.951 |
+0,26% |
| 2007-06-11 |
4.517,40 |
4.517,40 |
4.543,09 |
4.543,09 |
10.624.736 |
+2,53% |
| 2007-06-08 |
4.397,93 |
4.393,08 |
4.431,18 |
4.431,18 |
15.148.901 |
-0,31% |
| 2007-06-06 |
4.488,71 |
4.426,38 |
4.488,71 |
4.444,95 |
14.889.453 |
-0,95% |
| 2007-06-05 |
4.521,92 |
4.487,52 |
4.521,92 |
4.487,52 |
17.561.104 |
-1,61% |
| 2007-06-04 |
4.573,35 |
4.559,70 |
4.573,35 |
4.561,03 |
15.192.350 |
-0,24% |
| 2007-06-01 |
4.608,75 |
4.571,85 |
4.608,75 |
4.571,85 |
31.040.662 |
+0,70% |
| 2007-05-31 |
4.538,68 |
4.538,68 |
4.543,18 |
4.540,11 |
20.429.220 |
+0,39% |
| 2007-05-30 |
4.498,49 |
4.481,94 |
4.522,69 |
4.522,69 |
19.172.652 |
-0,62% |
| 2007-05-29 |
4.534,46 |
4.534,46 |
4.551,00 |
4.551,00 |
16.336.542 |
+0,30% |
