| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-05-28 |
4.485,36 |
4.485,36 |
4.537,19 |
4.537,19 |
19.178.079 |
+1,38% |
| 2007-05-25 |
4.481,42 |
4.469,65 |
4.481,42 |
4.475,41 |
19.317.720 |
-0,54% |
| 2007-05-24 |
4.452,27 |
4.452,27 |
4.499,90 |
4.499,90 |
32.836.302 |
+0,25% |
| 2007-05-23 |
4.508,83 |
4.486,48 |
4.508,83 |
4.488,52 |
30.953.632 |
+0,49% |
| 2007-05-22 |
4.461,47 |
4.461,47 |
4.472,94 |
4.466,81 |
33.653.581 |
+2,62% |
| 2007-05-21 |
4.342,91 |
4.342,91 |
4.352,89 |
4.352,89 |
15.683.651 |
+1,94% |
| 2007-05-18 |
4.264,63 |
4.264,63 |
4.269,89 |
4.269,89 |
6.430.312 |
+1,08% |
| 2007-05-17 |
4.255,27 |
4.216,87 |
4.255,27 |
4.224,25 |
20.096.700 |
-0,70% |
| 2007-05-16 |
4.217,47 |
4.217,47 |
4.254,13 |
4.254,13 |
11.240.976 |
-0,26% |
| 2007-05-15 |
4.248,77 |
4.226,11 |
4.265,19 |
4.265,19 |
13.719.593 |
-0,41% |
| 2007-05-14 |
4.295,94 |
4.262,12 |
4.295,94 |
4.282,63 |
4.444.097 |
+1,42% |
| 2007-05-11 |
4.123,24 |
4.123,24 |
4.222,82 |
4.222,82 |
6.878.655 |
+0,41% |
| 2007-05-10 |
4.253,45 |
4.202,90 |
4.253,45 |
4.205,63 |
10.280.715 |
-1,52% |
| 2007-05-09 |
4.300,00 |
4.261,86 |
4.300,00 |
4.270,45 |
6.037.887 |
-0,30% |
| 2007-05-08 |
4.338,34 |
4.283,27 |
4.338,34 |
4.283,27 |
7.617.467 |
-1,67% |
| 2007-05-07 |
4.340,79 |
4.331,29 |
4.355,93 |
4.355,93 |
11.883.564 |
+0,25% |
| 2007-05-04 |
4.330,71 |
4.330,71 |
4.344,98 |
4.344,98 |
6.520.813 |
+1,03% |
| 2007-05-02 |
4.298,75 |
4.296,21 |
4.300,75 |
4.300,75 |
3.705.219 |
-0,48% |
| 2007-04-30 |
4.290,63 |
4.290,63 |
4.321,65 |
4.321,65 |
5.986.281 |
+0,52% |
| 2007-04-27 |
4.295,57 |
4.269,72 |
4.299,26 |
4.299,26 |
8.777.324 |
+0,28% |
