| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-02-22 |
3.693,43 |
3.691,88 |
3.732,70 |
3.732,70 |
2.974.457 |
+0,70% |
| 2018-02-21 |
3.703,80 |
3.676,75 |
3.715,66 |
3.706,58 |
3.701.267 |
-0,26% |
| 2018-02-20 |
3.732,90 |
3.695,10 |
3.734,08 |
3.716,31 |
3.439.431 |
-0,51% |
| 2018-02-19 |
3.754,21 |
3.723,84 |
3.755,76 |
3.735,25 |
1.283.722 |
+0,06% |
| 2018-02-16 |
3.762,38 |
3.721,49 |
3.775,16 |
3.732,96 |
2.791.583 |
-0,80% |
| 2018-02-15 |
3.758,70 |
3.739,88 |
3.763,01 |
3.763,01 |
1.404.215 |
+0,28% |
| 2018-02-14 |
3.731,60 |
3.701,97 |
3.752,38 |
3.752,38 |
6.152.592 |
+0,93% |
| 2018-02-13 |
3.739,40 |
3.638,17 |
3.741,70 |
3.717,95 |
11.670.832 |
-0,40% |
| 2018-02-12 |
3.676,52 |
3.675,51 |
3.732,89 |
3.732,89 |
1.197.494 |
+1,54% |
| 2018-02-09 |
3.655,61 |
3.630,44 |
3.712,58 |
3.676,42 |
4.437.296 |
-0,69% |
| 2018-02-08 |
3.700,18 |
3.692,92 |
3.739,86 |
3.702,12 |
6.111.279 |
+0,07% |
| 2018-02-07 |
3.708,77 |
3.678,11 |
3.722,74 |
3.699,47 |
8.526.751 |
-0,14% |
| 2018-02-06 |
3.669,24 |
3.643,67 |
3.728,85 |
3.704,61 |
10.993.239 |
-2,74% |
| 2018-02-05 |
3.869,04 |
3.809,04 |
3.869,04 |
3.809,04 |
2.122.061 |
-2,44% |
| 2018-02-02 |
3.901,08 |
3.884,83 |
3.930,46 |
3.904,25 |
5.093.750 |
-0,59% |
| 2018-02-01 |
3.981,94 |
3.897,58 |
3.981,94 |
3.927,48 |
4.585.984 |
-0,31% |
| 2018-01-31 |
3.965,14 |
3.924,83 |
3.966,39 |
3.939,79 |
3.955.386 |
-0,58% |
| 2018-01-30 |
3.944,55 |
3.934,91 |
3.972,52 |
3.962,93 |
3.793.630 |
-0,09% |
| 2018-01-29 |
4.009,25 |
3.940,51 |
4.028,09 |
3.966,46 |
13.314.628 |
-0,51% |
| 2018-01-26 |
3.991,27 |
3.955,81 |
4.025,22 |
3.986,61 |
16.137.569 |
-0,20% |
