Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2007-04-26 |
4.273,34 |
4.269,94 |
4.287,46 |
4.287,46 |
20.875.378 |
+0,64% |
2007-04-25 |
4.236,19 |
4.236,19 |
4.260,13 |
4.260,13 |
17.485.006 |
+1,52% |
2007-04-24 |
4.141,92 |
4.141,92 |
4.196,30 |
4.196,30 |
26.564.178 |
+2,14% |
2007-04-23 |
4.118,56 |
4.085,66 |
4.118,56 |
4.108,44 |
12.273.938 |
-0,89% |
2007-04-20 |
4.175,24 |
4.137,01 |
4.175,24 |
4.145,34 |
14.956.716 |
+0,71% |
2007-04-19 |
4.086,90 |
4.086,90 |
4.116,27 |
4.116,27 |
6.978.847 |
-0,48% |
2007-04-18 |
4.168,83 |
4.112,80 |
4.168,83 |
4.136,01 |
11.456.873 |
-0,92% |
2007-04-17 |
4.152,73 |
4.152,73 |
4.174,21 |
4.174,21 |
5.965.962 |
+0,36% |
2007-04-16 |
4.188,62 |
4.159,23 |
4.188,62 |
4.159,23 |
18.007.823 |
+0,07% |
2007-04-13 |
4.181,11 |
4.156,17 |
4.181,11 |
4.156,17 |
14.054.699 |
+0,59% |
2007-04-12 |
4.154,74 |
4.126,53 |
4.154,74 |
4.131,92 |
16.641.116 |
-2,27% |
2007-04-11 |
4.221,61 |
4.221,61 |
4.229,28 |
4.227,92 |
14.379.788 |
-0,66% |
2007-04-10 |
4.224,95 |
4.224,95 |
4.255,91 |
4.255,91 |
12.102.151 |
+0,56% |
2007-04-05 |
4.201,46 |
4.200,98 |
4.232,22 |
4.232,22 |
9.937.791 |
+0,34% |
2007-04-04 |
4.231,74 |
4.206,59 |
4.231,74 |
4.218,00 |
28.470.250 |
+0,52% |
2007-04-03 |
4.191,68 |
4.188,86 |
4.196,04 |
4.196,04 |
47.915.324 |
+2,66% |
2007-04-02 |
4.096,05 |
4.087,46 |
4.109,84 |
4.087,46 |
26.589.159 |
+0,35% |
2007-03-30 |
4.027,06 |
4.027,06 |
4.073,25 |
4.073,25 |
12.624.111 |
+0,93% |
2007-03-29 |
4.011,59 |
4.011,59 |
4.035,58 |
4.035,58 |
9.255.368 |
+1,44% |
2007-03-28 |
3.964,77 |
3.964,77 |
3.978,22 |
3.978,22 |
6.213.864 |
-0,10% |