| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-02-27 |
3.868,85 |
3.868,85 |
3.880,95 |
3.877,41 |
12.097.850 |
-3,36% |
| 2007-02-26 |
3.993,27 |
3.983,67 |
4.012,08 |
4.012,08 |
9.633.848 |
+0,48% |
| 2007-02-23 |
3.961,01 |
3.961,01 |
3.992,95 |
3.992,95 |
4.167.730 |
+0,23% |
| 2007-02-22 |
3.944,63 |
3.944,63 |
3.983,70 |
3.983,70 |
8.227.010 |
+0,91% |
| 2007-02-21 |
3.951,47 |
3.942,53 |
3.951,47 |
3.947,74 |
17.805.205 |
+0,22% |
| 2007-02-20 |
3.943,27 |
3.939,01 |
3.950,65 |
3.939,01 |
9.500.792 |
+0,29% |
| 2007-02-19 |
3.901,23 |
3.901,23 |
3.927,46 |
3.927,46 |
11.715.909 |
+1,09% |
| 2007-02-16 |
3.885,30 |
3.873,20 |
3.885,30 |
3.884,99 |
15.187.626 |
-0,03% |
| 2007-02-15 |
3.814,71 |
3.814,71 |
3.886,16 |
3.886,16 |
28.999.381 |
+1,54% |
| 2007-02-14 |
3.812,80 |
3.796,43 |
3.827,21 |
3.827,21 |
16.619.366 |
-0,15% |
| 2007-02-13 |
3.813,86 |
3.813,86 |
3.833,12 |
3.833,12 |
5.965.431 |
+0,09% |
| 2007-02-12 |
3.812,08 |
3.803,97 |
3.829,63 |
3.829,63 |
7.793.954 |
-0,56% |
| 2007-02-09 |
3.841,12 |
3.833,19 |
3.851,36 |
3.851,36 |
3.056.555 |
+0,80% |
| 2007-02-08 |
3.847,58 |
3.817,07 |
3.847,58 |
3.820,92 |
5.498.457 |
-2,15% |
| 2007-02-07 |
3.903,41 |
3.903,41 |
3.905,95 |
3.904,99 |
11.520.488 |
-0,16% |
| 2007-02-06 |
3.895,54 |
3.895,54 |
3.911,31 |
3.911,31 |
8.752.138 |
+0,81% |
| 2007-02-05 |
3.883,27 |
3.879,12 |
3.883,27 |
3.879,92 |
4.461.139 |
-0,17% |
| 2007-02-02 |
3.846,33 |
3.846,33 |
3.886,44 |
3.886,44 |
6.379.660 |
+0,49% |
| 2007-02-01 |
3.874,54 |
3.854,83 |
3.874,54 |
3.867,64 |
7.029.874 |
+0,04% |
| 2007-01-31 |
3.880,92 |
3.866,19 |
3.880,92 |
3.866,19 |
6.876.032 |
-0,68% |
