| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-30 |
3.863,48 |
3.863,48 |
3.892,79 |
3.892,79 |
20.422.952 |
+0,39% |
| 2007-01-29 |
3.847,08 |
3.847,08 |
3.877,86 |
3.877,86 |
29.679.853 |
+1,68% |
| 2007-01-26 |
3.786,06 |
3.786,06 |
3.813,63 |
3.813,63 |
5.984.652 |
-0,10% |
| 2007-01-25 |
3.847,18 |
3.817,35 |
3.847,18 |
3.817,35 |
7.862.023 |
-1,29% |
| 2007-01-24 |
3.875,06 |
3.867,11 |
3.875,52 |
3.867,11 |
8.257.105 |
+0,03% |
| 2007-01-23 |
3.870,31 |
3.863,17 |
3.870,31 |
3.866,11 |
4.420.375 |
-0,52% |
| 2007-01-22 |
3.943,58 |
3.886,29 |
3.943,58 |
3.886,29 |
22.703.868 |
-1,15% |
| 2007-01-19 |
3.919,54 |
3.919,54 |
3.931,62 |
3.931,62 |
13.645.618 |
+1,04% |
| 2007-01-18 |
3.860,27 |
3.855,83 |
3.891,32 |
3.891,32 |
8.493.698 |
+0,08% |
| 2007-01-17 |
3.830,23 |
3.830,23 |
3.888,14 |
3.888,14 |
15.591.922 |
+2,29% |
| 2007-01-16 |
3.807,19 |
3.801,18 |
3.808,76 |
3.801,18 |
5.444.947 |
-0,73% |
| 2007-01-15 |
3.838,20 |
3.825,02 |
3.838,20 |
3.829,13 |
9.570.464 |
+1,42% |
| 2007-01-12 |
3.765,26 |
3.765,26 |
3.782,25 |
3.775,46 |
7.129.996 |
+0,56% |
| 2007-01-11 |
3.775,71 |
3.738,98 |
3.775,71 |
3.754,48 |
7.637.430 |
+0,64% |
| 2007-01-10 |
3.677,23 |
3.677,23 |
3.730,63 |
3.730,63 |
4.844.199 |
+0,82% |
| 2007-01-09 |
3.683,48 |
3.679,79 |
3.700,22 |
3.700,22 |
4.648.993 |
+0,58% |
| 2007-01-08 |
3.645,99 |
3.645,99 |
3.678,70 |
3.678,70 |
4.123.498 |
-0,15% |
| 2007-01-05 |
3.681,64 |
3.670,25 |
3.684,28 |
3.684,28 |
7.869.586 |
-0,69% |
| 2007-01-04 |
3.716,90 |
3.700,27 |
3.716,90 |
3.709,92 |
13.526.449 |
-1,50% |
| 2007-01-03 |
3.798,54 |
3.761,90 |
3.798,54 |
3.766,40 |
3.646.100 |
-1,00% |
