| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-02 |
3.820,69 |
3.801,77 |
3.820,69 |
3.804,26 |
4.467.566 |
-0,73% |
| 2006-12-29 |
3.818,05 |
3.809,99 |
3.832,40 |
3.832,40 |
8.028.730 |
+0,44% |
| 2006-12-28 |
3.805,97 |
3.797,81 |
3.815,60 |
3.815,60 |
10.498.426 |
+0,23% |
| 2006-12-27 |
3.758,92 |
3.758,92 |
3.806,74 |
3.806,74 |
5.971.481 |
+1,69% |
| 2006-12-22 |
3.746,40 |
3.734,77 |
3.746,40 |
3.743,50 |
14.230.986 |
-0,20% |
| 2006-12-21 |
3.755,11 |
3.730,97 |
3.755,11 |
3.751,03 |
8.201.481 |
-0,56% |
| 2006-12-20 |
3.806,38 |
3.717,79 |
3.806,38 |
3.772,31 |
12.869.818 |
-0,22% |
| 2006-12-19 |
3.834,40 |
3.772,21 |
3.834,40 |
3.780,75 |
12.526.282 |
-2,99% |
| 2006-12-18 |
3.896,41 |
3.871,97 |
3.897,46 |
3.897,46 |
8.914.655 |
-0,98% |
| 2006-12-15 |
3.841,49 |
3.841,49 |
3.935,93 |
3.935,93 |
16.050.892 |
-1,46% |
| 2006-12-14 |
4.015,15 |
3.982,84 |
4.015,15 |
3.994,32 |
11.483.538 |
-1,88% |
| 2006-12-13 |
4.089,03 |
4.064,33 |
4.089,03 |
4.071,00 |
21.899.975 |
-0,14% |
| 2006-12-12 |
4.066,61 |
4.041,51 |
4.076,55 |
4.076,55 |
28.735.098 |
+0,50% |
| 2006-12-11 |
4.053,89 |
4.033,29 |
4.056,09 |
4.056,09 |
34.853.941 |
+0,72% |
| 2006-12-08 |
4.028,92 |
4.025,32 |
4.028,92 |
4.027,10 |
20.474.391 |
-1,01% |
| 2006-12-07 |
4.047,22 |
4.047,22 |
4.068,15 |
4.068,15 |
42.726.578 |
-1,08% |
| 2006-12-06 |
4.143,12 |
4.068,19 |
4.143,12 |
4.112,50 |
80.749.090 |
-9,17% |
| 2006-12-05 |
4.508,43 |
4.499,92 |
4.527,74 |
4.527,74 |
53.225.366 |
-0,31% |
| 2006-12-04 |
4.573,00 |
4.541,98 |
4.573,00 |
4.541,98 |
57.989.675 |
-1,42% |
| 2006-12-01 |
4.546,49 |
4.546,49 |
4.607,36 |
4.607,36 |
28.667.577 |
+1,11% |
