| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-30 |
4.535,02 |
4.524,96 |
4.556,89 |
4.556,89 |
24.435.306 |
-0,08% |
| 2006-11-29 |
4.511,96 |
4.511,96 |
4.566,43 |
4.560,53 |
22.876.340 |
+2,34% |
| 2006-11-28 |
4.362,55 |
4.362,55 |
4.456,35 |
4.456,35 |
22.274.716 |
+0,71% |
| 2006-11-27 |
4.456,63 |
4.425,07 |
4.456,63 |
4.425,07 |
19.248.284 |
-0,27% |
| 2006-11-24 |
4.393,23 |
4.393,23 |
4.437,27 |
4.437,27 |
31.656.225 |
+2,16% |
| 2006-11-23 |
4.344,68 |
4.319,22 |
4.344,68 |
4.343,55 |
66.385.852 |
+0,57% |
| 2006-11-22 |
4.298,09 |
4.298,09 |
4.322,81 |
4.319,08 |
21.046.505 |
+0,94% |
| 2006-11-21 |
4.261,40 |
4.261,40 |
4.285,18 |
4.279,03 |
25.645.546 |
+0,69% |
| 2006-11-20 |
4.180,72 |
4.180,72 |
4.269,72 |
4.249,63 |
24.690.872 |
+2,30% |
| 2006-11-17 |
4.121,90 |
4.121,90 |
4.153,96 |
4.153,96 |
17.141.549 |
+0,85% |
| 2006-11-16 |
4.086,10 |
4.086,10 |
4.119,01 |
4.119,01 |
21.310.244 |
+0,73% |
| 2006-11-15 |
4.076,50 |
4.063,09 |
4.089,18 |
4.089,18 |
30.577.938 |
+0,13% |
| 2006-11-14 |
4.075,21 |
4.075,21 |
4.092,60 |
4.083,91 |
20.739.758 |
+2,38% |
| 2006-11-13 |
3.964,64 |
3.964,64 |
3.988,96 |
3.988,96 |
10.259.063 |
+0,80% |
| 2006-11-10 |
3.912,02 |
3.912,02 |
3.957,32 |
3.957,32 |
14.693.859 |
+0,66% |
| 2006-11-09 |
3.930,92 |
3.930,92 |
3.935,77 |
3.931,51 |
14.384.073 |
+1,40% |
| 2006-11-08 |
3.850,60 |
3.850,60 |
3.877,09 |
3.877,09 |
17.777.843 |
+0,13% |
| 2006-11-07 |
3.867,88 |
3.867,18 |
3.872,02 |
3.872,02 |
12.164.458 |
+1,34% |
| 2006-11-06 |
3.798,64 |
3.798,64 |
3.824,76 |
3.820,81 |
12.426.738 |
+1,43% |
| 2006-11-03 |
3.745,04 |
3.742,29 |
3.766,86 |
3.766,86 |
11.095.916 |
+0,43% |
