| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-02 |
3.742,35 |
3.716,16 |
3.750,65 |
3.750,65 |
6.182.541 |
+0,58% |
| 2006-10-31 |
3.733,25 |
3.718,69 |
3.733,25 |
3.728,94 |
17.521.533 |
+0,69% |
| 2006-10-30 |
3.694,96 |
3.693,32 |
3.703,31 |
3.703,31 |
6.376.149 |
-0,95% |
| 2006-10-27 |
3.727,25 |
3.720,22 |
3.738,87 |
3.738,87 |
18.460.535 |
+0,36% |
| 2006-10-26 |
3.715,99 |
3.715,99 |
3.726,96 |
3.725,61 |
11.030.809 |
+0,43% |
| 2006-10-25 |
3.695,54 |
3.694,50 |
3.709,59 |
3.709,59 |
12.641.676 |
+0,16% |
| 2006-10-24 |
3.691,30 |
3.691,30 |
3.703,79 |
3.703,79 |
10.589.627 |
+0,21% |
| 2006-10-23 |
3.705,91 |
3.696,02 |
3.705,91 |
3.696,02 |
8.040.101 |
-0,20% |
| 2006-10-20 |
3.705,73 |
3.697,34 |
3.705,73 |
3.703,58 |
46.823.468 |
-0,04% |
| 2006-10-19 |
3.705,66 |
3.697,77 |
3.705,66 |
3.704,95 |
7.885.861 |
+0,33% |
| 2006-10-18 |
3.688,99 |
3.683,87 |
3.692,81 |
3.692,81 |
10.014.406 |
+0,33% |
| 2006-10-17 |
3.671,82 |
3.671,82 |
3.682,14 |
3.680,71 |
18.136.449 |
+0,18% |
| 2006-10-16 |
3.664,21 |
3.657,69 |
3.674,22 |
3.674,22 |
14.918.467 |
+1,70% |
| 2006-10-13 |
3.611,13 |
3.611,13 |
3.626,02 |
3.612,79 |
9.813.596 |
+0,93% |
| 2006-10-12 |
3.587,32 |
3.566,11 |
3.587,32 |
3.579,61 |
3.795.403 |
+0,29% |
| 2006-10-11 |
3.590,18 |
3.569,10 |
3.590,18 |
3.569,10 |
4.985.414 |
-0,24% |
| 2006-10-10 |
3.562,23 |
3.560,42 |
3.577,85 |
3.577,85 |
6.428.803 |
+1,23% |
| 2006-10-09 |
3.525,62 |
3.525,62 |
3.537,12 |
3.534,52 |
6.125.056 |
+0,47% |
| 2006-10-06 |
3.541,24 |
3.514,89 |
3.541,24 |
3.517,90 |
4.992.643 |
-0,83% |
| 2006-10-05 |
3.557,75 |
3.545,49 |
3.557,75 |
3.547,43 |
5.568.598 |
+0,52% |
