| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-10-04 |
3.511,58 |
3.511,58 |
3.530,57 |
3.529,17 |
1.673.831 |
-0,35% |
| 2006-10-03 |
3.551,08 |
3.540,20 |
3.551,08 |
3.541,48 |
3.710.888 |
-0,88% |
| 2006-10-02 |
3.572,12 |
3.572,12 |
3.575,54 |
3.573,03 |
4.468.042 |
+0,14% |
| 2006-09-29 |
3.569,13 |
3.565,10 |
3.569,13 |
3.568,20 |
10.325.739 |
-0,14% |
| 2006-09-28 |
3.557,03 |
3.557,03 |
3.573,07 |
3.573,07 |
7.308.779 |
+1,18% |
| 2006-09-27 |
3.534,27 |
3.501,63 |
3.534,27 |
3.531,25 |
7.176.391 |
-0,36% |
| 2006-09-26 |
3.518,39 |
3.517,35 |
3.544,01 |
3.544,01 |
17.715.194 |
+1,14% |
| 2006-09-25 |
3.517,43 |
3.488,06 |
3.517,43 |
3.504,03 |
5.368.479 |
+0,25% |
| 2006-09-22 |
3.482,20 |
3.467,06 |
3.495,33 |
3.495,33 |
3.267.761 |
-0,20% |
| 2006-09-21 |
3.484,22 |
3.484,22 |
3.502,38 |
3.502,38 |
12.101.180 |
+0,33% |
| 2006-09-20 |
3.448,46 |
3.448,46 |
3.491,00 |
3.491,00 |
4.198.780 |
-0,44% |
| 2006-09-19 |
3.475,57 |
3.474,00 |
3.506,39 |
3.506,39 |
14.779.849 |
+0,99% |
| 2006-09-18 |
3.478,98 |
3.456,97 |
3.478,98 |
3.472,02 |
2.427.151 |
+0,33% |
| 2006-09-15 |
3.443,91 |
3.443,91 |
3.460,48 |
3.460,48 |
3.223.239 |
-0,32% |
| 2006-09-14 |
3.483,49 |
3.468,21 |
3.483,49 |
3.471,63 |
1.669.643 |
-0,42% |
| 2006-09-13 |
3.472,06 |
3.456,31 |
3.486,14 |
3.486,14 |
3.152.895 |
+0,28% |
| 2006-09-12 |
3.451,14 |
3.451,14 |
3.480,12 |
3.476,50 |
6.730.530 |
+0,42% |
| 2006-09-11 |
3.458,14 |
3.455,72 |
3.462,05 |
3.462,05 |
3.423.942 |
+0,10% |
| 2006-09-08 |
3.477,03 |
3.458,57 |
3.477,03 |
3.458,57 |
10.495.000 |
+1,37% |
| 2006-09-07 |
3.402,43 |
3.400,81 |
3.411,97 |
3.411,97 |
2.134.879 |
-0,04% |
