| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-09-06 |
3.417,78 |
3.412,09 |
3.417,78 |
3.413,50 |
5.809.550 |
-0,57% |
| 2006-09-05 |
3.415,89 |
3.415,89 |
3.433,05 |
3.433,05 |
8.109.361 |
+0,42% |
| 2006-09-04 |
3.394,08 |
3.394,08 |
3.418,74 |
3.418,74 |
3.402.119 |
+0,46% |
| 2006-09-01 |
3.388,68 |
3.388,68 |
3.403,13 |
3.403,13 |
4.096.408 |
-0,05% |
| 2006-08-31 |
3.391,92 |
3.383,90 |
3.404,84 |
3.404,84 |
3.548.941 |
+0,29% |
| 2006-08-30 |
3.390,45 |
3.384,57 |
3.394,97 |
3.394,97 |
3.945.471 |
+0,43% |
| 2006-08-29 |
3.384,83 |
3.375,66 |
3.384,83 |
3.380,51 |
5.665.170 |
+0,84% |
| 2006-08-28 |
3.331,08 |
3.331,08 |
3.352,20 |
3.352,20 |
5.474.795 |
+0,03% |
| 2006-08-25 |
3.332,69 |
3.332,69 |
3.359,80 |
3.351,05 |
12.791.187 |
+0,43% |
| 2006-08-24 |
3.339,25 |
3.330,21 |
3.339,25 |
3.336,59 |
5.098.104 |
-0,88% |
| 2006-08-23 |
3.353,13 |
3.346,43 |
3.366,27 |
3.366,27 |
6.231.026 |
-0,09% |
| 2006-08-22 |
3.369,69 |
3.353,82 |
3.369,69 |
3.369,16 |
10.117.235 |
+0,69% |
| 2006-08-21 |
3.319,92 |
3.319,92 |
3.349,71 |
3.345,94 |
14.235.753 |
+1,06% |
| 2006-08-18 |
3.293,66 |
3.293,66 |
3.311,77 |
3.310,82 |
4.428.861 |
-0,44% |
| 2006-08-17 |
3.330,11 |
3.320,87 |
3.330,11 |
3.325,49 |
5.992.765 |
-0,15% |
| 2006-08-16 |
3.333,53 |
3.330,36 |
3.333,53 |
3.330,36 |
4.761.423 |
+0,60% |
| 2006-08-14 |
3.302,51 |
3.302,51 |
3.317,02 |
3.310,49 |
4.261.565 |
-0,46% |
| 2006-08-11 |
3.349,74 |
3.325,86 |
3.349,74 |
3.325,86 |
4.386.504 |
-0,75% |
| 2006-08-10 |
3.342,19 |
3.338,57 |
3.350,97 |
3.350,97 |
1.322.319 |
-0,19% |
| 2006-08-09 |
3.334,23 |
3.334,23 |
3.357,25 |
3.357,25 |
1.582.082 |
+0,59% |
